Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Industrial Goods Sector (CIX: MSECTOR6 )

1,630.06 +2.08 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 29, 2021	1658	1658	1653	1655	-3.88(-0.23%)
Jan 28, 2021	1655	1661	1654	1659	+3.27(+0.20%)
Jan 27, 2021	1659	1659	1652	1655	-4.82(-0.29%)
Jan 26, 2021	1664	1665	1659	1660	-3.68(-0.22%)
Jan 25, 2021	1662	1666	1657	1664	+1.96(+0.12%)
Jan 22, 2021	1664	1666	1661	1662	-2.42(-0.15%)
Jan 21, 2021	1668	1669	1663	1664	-4.20(-0.25%)
Jan 20, 2021	1671	1671	1668	1668	-1.26(-0.08%)
Jan 19, 2021	1672	1676	1669	1670	-2.40(-0.14%)
Jan 18, 2021	1673	1678	1672	1672	+0.28(+0.02%)
Jan 15, 2021	1676	1681	1668	1672	-8.11(-0.48%)
Jan 14, 2021	1676	1700	1661	1680	+13.56(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Industrial Goods Sector (CIX: MSECTOR6 )

Historical Prices