Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2022	1628	1636	1634	1635	+6.23(+0.38%)
Jan 28, 2022	1627	1629	1624	1629	+1.54(+0.09%)
Jan 27, 2022	1632	1633	1627	1628	-3.67(-0.22%)
Jan 26, 2022	1632	1635	1630	1631	+0.36(+0.02%)
Jan 25, 2022	1630	1632	1626	1631	-0.80(-0.05%)
Jan 24, 2022	1629	1632	1626	1632	+0.26(+0.02%)
Jan 21, 2022	1632	1633	1629	1632	-2.45(-0.15%)
Jan 20, 2022	1638	1639	1634	1634	-3.39(-0.21%)
Jan 19, 2022	1643	1643	1636	1637	-5.21(-0.32%)
Jan 18, 2022	1643	1645	1640	1643	-2.08(-0.13%)
Jan 17, 2022	1642	1646	1642	1645	+2.84(+0.17%)
Jan 14, 2022	1643	1643	1640	1642	-1.11(-0.07%)
Jan 13, 2022	1641	1645	1639	1643	+2.71(+0.17%)
Jan 12, 2022	1641	1642	1639	1640	+0.13(+0.01%)
Jan 11, 2022	1637	1642	1636	1640	+3.74(+0.23%)
Jan 10, 2022	1639	1640	1634	1636	-3.27(-0.20%)
Jan 07, 2022	1638	1641	1637	1640	+1.80(+0.11%)
Jan 06, 2022	1636	1639	1633	1638	+3.16(+0.19%)
Jan 05, 2022	1639	1641	1634	1635	-4.39(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Industrial Goods Sector (CIX: MSECTOR6 )

Historical Prices