Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Industrial Goods Sector (CIX: MSECTOR6 )

1,639.75 -0.00 (-0.00%)

Streaming Delayed Price Updated: 4:16 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2023	1623	1625	1622	1625	+2.48(+0.15%)
Jan 30, 2023	1621	1624	1621	1622	+0.27(+0.02%)
Jan 27, 2023	1621	1623	1620	1622	+0.79(+0.05%)
Jan 26, 2023	1620	1622	1619	1621	+1.60(+0.10%)
Jan 25, 2023	1616	1621	1616	1620	+2.40(+0.15%)
Jan 24, 2023	1617	1618	1616	1617	-0.31(-0.02%)
Jan 23, 2023	1614	1618	1614	1618	+3.42(+0.21%)
Jan 20, 2023	1614	1615	1613	1614	+0.85(+0.05%)
Jan 19, 2023	1614	1615	1612	1613	-0.97(-0.06%)
Jan 18, 2023	1615	1617	1614	1614	-0.45(-0.03%)
Jan 17, 2023	1614	1615	1612	1615	+1.34(+0.08%)
Jan 16, 2023	1613	1615	1612	1614	+0.92(+0.06%)
Jan 13, 2023	1612	1615	1611	1613	-0.89(-0.06%)
Jan 12, 2023	1611	1614	1610	1613	+3.58(+0.22%)
Jan 11, 2023	1610	1611	1609	1610	+0.35(+0.02%)
Jan 10, 2023	1609	1610	1607	1610	+1.00(+0.06%)
Jan 09, 2023	1608	1611	1608	1609	+0.60(+0.04%)
Jan 06, 2023	1608	1609	1606	1608	+0.64(+0.04%)
Jan 05, 2023	1607	1608	1605	1607	-0.31(-0.02%)
Jan 04, 2023	1607	1609	1606	1608	+1.39(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Industrial Goods Sector (CIX: MSECTOR6 )

Historical Prices