Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1004 1012 986.61 991.70 0 -20.90(-2.06%)
Jan 29, 2015 1009 1018 1000 1013 0 +8.14(+0.81%)
Jan 28, 2015 1019 1026 999.78 1004 0 -9.79(-0.97%)
Jan 27, 2015 1009 1023 1001 1014 0 -6.73(-0.66%)
Jan 26, 2015 1012 1027 1005 1021 0 +9.21(+0.91%)
Jan 23, 2015 1019 1026 1004 1012 0 -8.63(-0.85%)
Jan 22, 2015 1013 1025 1005 1020 0 +16.43(+1.64%)
Jan 21, 2015 997.47 1011 991.37 1004 0 +4.45(+0.44%)
Jan 20, 2015 1003 1011 988.16 999.52 0 -0.21(-0.02%)
Jan 19, 2015 987.30 1002 982.49 999.74 0 +0.02(+0.00%)
Jan 16, 2015 985.62 1002 980.22 999.72 0 +13.03(+1.32%)
Jan 15, 2015 986.86 990.95 981.16 986.69 0 -14.36(-1.43%)
Jan 14, 2015 995.08 1008 986.35 1001 0 -4.54(-0.45%)
Jan 13, 2015 1006 1006 1006 1006 0 -1.01(-0.10%)
Jan 12, 2015 1013 1019 997.83 1007 0 -4.84(-0.48%)
Jan 09, 2015 1022 1027 1005 1011 0 -9.31(-0.91%)
Jan 08, 2015 1010 1026 1005 1021 0 +18.37(+1.83%)
Jan 07, 2015 996.56 1008 987.55 1002 0 +13.76(+1.39%)
Jan 06, 2015 999.58 1008 980.91 988.62 0 -9.24(-0.93%)
Jan 05, 2015 1007 1014 990.71 997.86 0 -15.73(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.