Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 29, 2021	1378	1379	1376	1377	-0.92(-0.07%)
Jan 28, 2021	1377	1379	1377	1378	+0.99(+0.07%)
Jan 27, 2021	1379	1379	1377	1377	-2.29(-0.17%)
Jan 26, 2021	1379	1380	1378	1379	+0.54(+0.04%)
Jan 25, 2021	1379	1380	1378	1379	+0.15(+0.01%)
Jan 22, 2021	1378	1379	1378	1379	-0.02(-0.00%)
Jan 21, 2021	1379	1380	1378	1379	-0.51(-0.04%)
Jan 20, 2021	1379	1380	1379	1379	-0.16(-0.01%)
Jan 19, 2021	1380	1381	1379	1379	-0.69(-0.05%)
Jan 18, 2021	1380	1381	1380	1380	+0.60(+0.04%)
Jan 15, 2021	1380	1380	1379	1379	-0.19(-0.01%)
Jan 14, 2021	1384	1401	1367	1380	+2.51(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consumer Goods Sector (CIX: MSECTOR3 )

Historical Prices