Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 30, 2015	4197	4216	4100	4107	-143.77(-3.38%)
Jan 29, 2015	4177	4285	4146	4251	+110.72(+2.67%)
Jan 28, 2015	4171	4204	4089	4140	-37.42(-0.90%)
Jan 27, 2015	4127	4241	4022	4178	-2.35(-0.06%)
Jan 26, 2015	4118	4209	4108	4180	+67.31(+1.64%)
Jan 23, 2015	4172	4181	4095	4113	-41.30(-0.99%)
Jan 22, 2015	4113	4176	4073	4154	+63.00(+1.54%)
Jan 21, 2015	4047	4124	4027	4091	+27.67(+0.68%)
Jan 20, 2015	4078	4102	4015	4063	-20.56(-0.50%)
Jan 16, 2015	4058	4089	4042	4084	+33.92(+0.84%)
Jan 15, 2015	4050	4097	4034	4050	-78.79(-1.91%)
Jan 14, 2015	4098	4144	4028	4129	-6.58(-0.16%)
Jan 13, 2015	4135	4135	4135	4135	-58.95(-1.41%)
Jan 12, 2015	4240	4253	4164	4194	-39.98(-0.94%)
Jan 09, 2015	4342	4359	4219	4234	-135.18(-3.09%)
Jan 08, 2015	4329	4381	4319	4369	+82.87(+1.93%)
Jan 07, 2015	4221	4291	4197	4287	+99.53(+2.38%)
Jan 06, 2015	4243	4265	4125	4187	-45.58(-1.08%)
Jan 05, 2015	4268	4279	4201	4233	-59.00(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Recreational Vehicles Sector (CIX: MSECTOR332 )

Historical Prices