Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2017	3701	3786	3664	3773	-25.78(-0.68%)
Jan 30, 2017	3876	3883	3774	3799	-83.62(-2.15%)
Jan 27, 2017	3930	3946	3853	3883	-46.97(-1.20%)
Jan 26, 2017	3936	3991	3904	3930	-16.39(-0.42%)
Jan 25, 2017	3901	3973	3843	3946	+78.94(+2.04%)
Jan 24, 2017	3802	3890	3786	3867	+33.52(+0.87%)
Jan 23, 2017	3806	3856	3782	3834	+19.17(+0.50%)
Jan 20, 2017	3811	3871	3769	3815	+7.39(+0.19%)
Jan 19, 2017	3846	3864	3781	3807	-39.79(-1.03%)
Jan 18, 2017	3854	3887	3818	3847	-2.13(-0.06%)
Jan 17, 2017	3842	3883	3810	3849	-6.93(-0.18%)
Jan 13, 2017	3856	3856	3856	3856	+18.02(+0.47%)
Jan 12, 2017	3803	3868	3773	3838	+53.79(+1.42%)
Jan 11, 2017	3815	3824	3756	3784	-33.26(-0.87%)
Jan 10, 2017	3805	3843	3787	3818	+22.17(+0.58%)
Jan 09, 2017	3865	3873	3777	3795	-74.27(-1.92%)
Jan 06, 2017	3852	3903	3804	3870	-1.67(-0.04%)
Jan 05, 2017	3869	3906	3833	3871	-16.90(-0.43%)
Jan 04, 2017	3827	3904	3797	3888	+76.26(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Recreational Vehicles Sector (CIX: MSECTOR332 )

Historical Prices