Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 29, 2021	1402	1408	1402	1402	-2.02(-0.14%)
Jan 28, 2021	1394	1412	1394	1404	+8.08(+0.58%)
Jan 27, 2021	1384	1402	1384	1396	-10.10(-0.72%)
Jan 26, 2021	1380	1406	1380	1406	+8.08(+0.58%)
Jan 25, 2021	1412	1412	1398	1398	+4.03(+0.29%)
Jan 22, 2021	1394	1402	1386	1394	-2.01(-0.14%)
Jan 21, 2021	1404	1410	1396	1396	-14.14(-1.00%)
Jan 20, 2021	1410	1416	1410	1410	-4.04(-0.29%)
Jan 19, 2021	1404	1414	1402	1414	+8.08(+0.57%)
Jan 18, 2021	1412	1412	1406	1406	-4.04(-0.29%)
Jan 15, 2021	1416	1416	1402	1410	-5.59(-0.39%)
Jan 14, 2021	1422	1430	1407	1416	-3.69(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices