Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2018	2623	2651	2588	2597	-17.71(-0.68%)
Jan 30, 2018	2618	2652	2611	2615	-9.62(-0.37%)
Jan 29, 2018	2656	2661	2623	2625	-28.28(-1.07%)
Jan 26, 2018	2649	2657	2627	2653	+1.76(+0.07%)
Jan 25, 2018	2646	2659	2641	2651	+11.68(+0.44%)
Jan 24, 2018	2634	2660	2620	2639	+14.79(+0.56%)
Jan 23, 2018	2631	2643	2614	2625	-11.13(-0.42%)
Jan 22, 2018	2618	2638	2613	2636	+14.89(+0.57%)
Jan 19, 2018	2591	2627	2585	2621	+40.26(+1.56%)
Jan 18, 2018	2586	2597	2573	2581	-3.66(-0.14%)
Jan 17, 2018	2579	2601	2568	2584	+19.42(+0.76%)
Jan 16, 2018	2575	2593	2560	2565	+15.05(+0.59%)
Jan 12, 2018	2550	2550	2550	2550	+10.18(+0.40%)
Jan 11, 2018	2546	2551	2509	2540	-1.98(-0.08%)
Jan 10, 2018	2527	2553	2502	2542	-5.90(-0.23%)
Jan 09, 2018	2561	2575	2541	2548	-11.48(-0.45%)
Jan 08, 2018	2545	2573	2530	2559	+17.48(+0.69%)
Jan 05, 2018	2534	2555	2521	2542	+3.08(+0.12%)
Jan 04, 2018	2538	2574	2503	2538	-10.33(-0.41%)
Jan 03, 2018	2556	2565	2535	2549	+3.86(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Food Wholesale Sector (CIX: MSECTOR757 )

Historical Prices