Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2020	3232	3256	3201	3211	-27.66(-0.85%)
Jan 30, 2020	3196	3242	3185	3239	+35.25(+1.10%)
Jan 29, 2020	3241	3246	3202	3204	-30.20(-0.93%)
Jan 28, 2020	3224	3239	3216	3234	+11.51(+0.36%)
Jan 27, 2020	3214	3233	3195	3223	-10.74(-0.33%)
Jan 24, 2020	3274	3281	3218	3233	-37.96(-1.16%)
Jan 23, 2020	3243	3280	3238	3271	+16.93(+0.52%)
Jan 22, 2020	3272	3292	3251	3254	-2.81(-0.09%)
Jan 21, 2020	3232	3268	3229	3257	+14.10(+0.43%)
Jan 17, 2020	3256	3284	3230	3243	+6.21(+0.19%)
Jan 16, 2020	3259	3267	3229	3237	+2.42(+0.07%)
Jan 15, 2020	3242	3262	3218	3234	+9.77(+0.30%)
Jan 14, 2020	3249	3264	3216	3225	-50.77(-1.55%)
Jan 13, 2020	3320	3325	3257	3275	-45.22(-1.36%)
Jan 10, 2020	3314	3328	3312	3321	+10.91(+0.33%)
Jan 09, 2020	3316	3331	3302	3310	+1.88(+0.06%)
Jan 08, 2020	3283	3325	3273	3308	+36.39(+1.11%)
Jan 07, 2020	3299	3303	3264	3271	-27.83(-0.84%)
Jan 06, 2020	3294	3301	3268	3299	-3.67(-0.11%)
Jan 03, 2020	3298	3317	3284	3303	-10.84(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Food Wholesale Sector (CIX: MSECTOR757 )

Historical Prices