Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Biocept Inc (NQ: BIOC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	3150	3150	2970	3033	193	-18.00(-0.59%)
Jan 30, 2018	3330	3600	2714	3051	982	-90.00(-2.87%)
Jan 29, 2018	3348	3366	2970	3141	325	-36.00(-1.13%)
Jan 26, 2018	3114	3375	2880	3177	1,799	-1161.00(-26.76%)
Jan 25, 2018	4950	4951	4321	4338	194	-612.00(-12.36%)
Jan 24, 2018	5400	5532	4725	4950	205	-468.90(-8.65%)
Jan 23, 2018	5400	5756	5400	5419	174	-611.10(-10.13%)
Jan 22, 2018	5940	6030	5761	6030	56	+45.00(+0.75%)
Jan 19, 2018	6120	6194	5670	5985	64	-210.60(-3.40%)
Jan 18, 2018	6316	6471	6120	6196	37	-80.10(-1.28%)
Jan 17, 2018	6450	6477	6120	6276	42	-97.20(-1.53%)
Jan 16, 2018	6570	6615	6300	6373	29	-178.20(-2.72%)
Jan 12, 2018		6551	6551	6551	0	+71.10(+1.10%)
Jan 11, 2018	6440	6660	6318	6480	61	+0.90(+0.01%)
Jan 10, 2018	6489	6570	6318	6479	71	-23.40(-0.36%)
Jan 09, 2018	7020	7380	6480	6502	348	+112.50(+1.76%)
Jan 08, 2018	6531	6560	6300	6390	47	+36.90(+0.58%)
Jan 05, 2018	6570	6570	6327	6353	50	-164.70(-2.53%)
Jan 04, 2018	6480	6570	6381	6518	63	+127.80(+2.00%)
Jan 03, 2018	6480	6480	6301	6390	42	+90.00(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biocept Inc (NQ: BIOC )

Historical Prices