Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mercurity Fintech Holding Inc ADR (NQ: MFH )

1.760 UNCHANGED

Streaming Delayed Price Updated: 11:08 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.250	2.480	2.250	2.270	20,967	+0.01(+0.44%)
Jan 30, 2024	2.490	2.800	2.260	2.260	56,105	-0.23(-9.24%)
Jan 29, 2024	2.000	2.800	1.960	2.490	212,709	+0.57(+29.69%)
Jan 26, 2024	1.880	2.000	1.768	1.920	13,112	+0.28(+17.07%)
Jan 25, 2024	1.640	1.749	1.630	1.640	8,336	+0.08(+5.13%)
Jan 24, 2024	1.580	1.660	1.500	1.560	18,267	+0.05(+3.31%)
Jan 23, 2024	1.510	1.640	1.315	1.510	19,762	-0.08(-5.03%)
Jan 22, 2024	1.640	1.720	1.590	1.590	8,653	+0.01(+0.63%)
Jan 19, 2024	1.780	1.780	1.570	1.580	6,193	-0.20(-11.24%)
Jan 18, 2024	1.920	1.930	1.700	1.780	4,370	-0.14(-7.29%)
Jan 17, 2024	2.140	2.150	1.920	1.920	12,228	-0.22(-10.46%)
Jan 16, 2024	2.580	2.520	2.010	2.144	11,516	-0.49(-18.47%)
Jan 12, 2024	2.530	2.680	2.500	2.630	10,196	+0.07(+2.73%)
Jan 11, 2024	2.580	2.659	2.380	2.560	25,613	+0.19(+8.02%)
Jan 10, 2024	2.500	2.600	2.300	2.370	8,192	-0.13(-5.39%)
Jan 09, 2024	2.600	2.600	2.469	2.505	7,120	-0.02(-0.95%)
Jan 08, 2024	2.290	2.590	2.270	2.529	27,416	+0.19(+8.31%)
Jan 05, 2024	2.400	2.440	2.315	2.335	4,571	-0.08(-3.11%)
Jan 04, 2024	2.300	2.430	2.162	2.410	17,569	+0.06(+2.55%)
Jan 03, 2024	2.400	2.420	2.060	2.350	22,391	-0.16(-6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mercurity Fintech Holding Inc ADR (NQ: MFH )

Historical Prices