Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sigma Labs Inc (NQ: SGLB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.690	1.850	1.660	1.730	57,897	+0.03(+1.76%)
Jan 30, 2018	1.720	1.720	1.630	1.700	61,396	-0.03(-1.73%)
Jan 29, 2018	1.840	1.974	1.690	1.730	67,862	-0.12(-6.49%)
Jan 26, 2018	1.990	2.120	1.771	1.850	495,307	-0.09(-4.84%)
Jan 25, 2018	1.760	1.960	1.650	1.944	613,248	+0.23(+13.69%)
Jan 24, 2018	1.720	1.794	1.650	1.710	26,468	-0.03(-1.72%)
Jan 23, 2018	1.720	1.770	1.691	1.740	47,931	-0.00(-0.01%)
Jan 22, 2018	1.780	1.853	1.711	1.740	50,768	-0.11(-5.94%)
Jan 19, 2018	1.700	1.885	1.510	1.850	345,250	+0.13(+7.56%)
Jan 18, 2018	1.770	1.800	1.640	1.720	94,640	-0.06(-3.37%)
Jan 17, 2018	1.800	1.805	1.750	1.780	72,229	-0.04(-2.20%)
Jan 16, 2018	1.820	1.890	1.809	1.820	108,342	-0.04(-2.15%)
Jan 12, 2018		1.860	1.860	1.860	0	+0.07(+3.91%)
Jan 11, 2018	1.810	1.840	1.640	1.790	97,310	-0.02(-1.10%)
Jan 10, 2018			1.750	1.810	256,608	-0.03(-1.63%)
Jan 09, 2018	2.030	2.109	1.820	1.840	297,805	-0.30(-14.02%)
Jan 08, 2018	2.080	2.143	2.041	2.140	89,754	+0.05(+2.39%)
Jan 05, 2018	2.130	2.160	2.010	2.090	133,758	-0.05(-2.34%)
Jan 04, 2018	2.180	2.219	2.010	2.140	105,504	+0.03(+1.42%)
Jan 03, 2018	2.390	2.390	2.090	2.110	213,139	-0.23(-9.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sigma Labs Inc (NQ: SGLB )

Historical Prices