Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tesla, Inc. (NQ: TSLA )

178.08 -0.71 (-0.40%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1.603	1.608	1.567	1.607	12,453,209	+0.01(+0.37%)
Jan 28, 2011	1.659	1.659	1.583	1.601	15,724,664	-0.06(-3.65%)
Jan 27, 2011	1.649	1.672	1.635	1.661	13,434,824	+0.01(+0.69%)
Jan 26, 2011	1.647	1.659	1.607	1.650	16,198,004	+0.00(+0.28%)
Jan 25, 2011	1.643	1.659	1.601	1.645	19,071,854	+0.01(+0.78%)
Jan 24, 2011	1.569	1.654	1.549	1.633	24,675,718	+0.10(+6.29%)
Jan 21, 2011	1.541	1.573	1.514	1.536	18,254,114	+0.03(+1.86%)
Jan 20, 2011	1.602	1.630	1.491	1.508	34,197,868	-0.09(-5.87%)
Jan 19, 2011	1.685	1.698	1.583	1.602	35,571,208	-0.11(-6.28%)
Jan 18, 2011	1.699	1.709	1.650	1.709	24,325,064	-0.01(-0.43%)
Jan 14, 2011	1.743	1.772	1.707	1.717	17,881,814	-0.03(-1.79%)
Jan 13, 2011	1.797	1.798	1.744	1.748	10,851,329	-0.05(-2.74%)
Jan 12, 2011	1.801	1.827	1.768	1.797	14,464,829	+0.00(+0.00%)
Jan 11, 2011	1.906	1.914	1.795	1.797	25,653,014	-0.10(-5.24%)
Jan 10, 2011	1.878	1.912	1.870	1.897	20,139,178	+0.01(+0.74%)
Jan 07, 2011	1.867	1.905	1.860	1.883	33,743,100	+0.02(+1.29%)
Jan 06, 2011	1.789	1.867	1.787	1.859	30,916,754	+0.07(+3.91%)
Jan 05, 2011	1.765	1.793	1.746	1.789	21,700,034	+0.01(+0.60%)
Jan 04, 2011	1.777	1.797	1.735	1.778	17,810,564	+0.00(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tesla, Inc. (NQ: TSLA )

Historical Prices