Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agree Realty Corp (NY: ADC )

60.76 +0.75 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	8.408	8.528	8.408	8.480	14,520	+0.13(+1.50%)
Jan 30, 2003	8.268	8.369	8.268	8.355	8,504	+0.10(+1.17%)
Jan 29, 2003	8.244	8.268	8.220	8.258	12,030	-0.01(-0.17%)
Jan 28, 2003	8.316	8.316	8.239	8.273	5,185	+0.00(+0.06%)
Jan 27, 2003	8.292	8.306	8.258	8.268	36,092	-0.05(-0.58%)
Jan 24, 2003	8.292	8.345	8.268	8.316	12,860	+0.03(+0.35%)
Jan 23, 2003	8.282	8.316	8.268	8.287	20,535	+0.02(+0.23%)
Jan 22, 2003	8.282	8.287	8.205	8.268	20,328	+0.01(+0.18%)
Jan 21, 2003	8.234	8.282	8.205	8.253	39,411	+0.04(+0.47%)
Jan 17, 2003	8.239	8.244	8.191	8.215	31,944	+0.02(+0.24%)
Jan 16, 2003	8.196	8.249	8.157	8.196	42,315	-0.02(-0.29%)
Jan 15, 2003	8.253	8.253	8.138	8.220	40,656	-0.03(-0.41%)
Jan 14, 2003	8.364	8.364	8.157	8.253	44,597	-0.09(-1.10%)
Jan 13, 2003	8.461	8.480	8.302	8.345	16,386	-0.07(-0.80%)
Jan 10, 2003	8.504	8.504	8.412	8.412	17,424	-0.04(-0.51%)
Jan 09, 2003	8.451	8.475	8.437	8.456	12,030	-0.00(-0.06%)
Jan 08, 2003	8.441	8.538	8.441	8.461	23,024	+0.00(+0.00%)
Jan 07, 2003	8.437	8.533	8.340	8.461	37,337	+0.07(+0.86%)
Jan 06, 2003	8.292	8.412	8.196	8.388	30,699	+0.12(+1.46%)
Jan 03, 2003	8.171	8.268	8.152	8.268	23,232	+0.06(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agree Realty Corp (NY: ADC )

Historical Prices