Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bank of America (NY: BAC )

39.26 -0.15 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	9.207	9.240	9.126	9.207	119,052,088	-0.05(-0.53%)
Jan 30, 2013	9.345	9.386	9.232	9.256	109,376,640	-0.09(-0.96%)
Jan 29, 2013	9.288	9.419	9.272	9.345	118,905,000	+0.01(+0.09%)
Jan 28, 2013	9.467	9.492	9.297	9.337	112,146,672	-0.11(-1.20%)
Jan 25, 2013	9.508	9.532	9.362	9.451	123,163,984	+0.07(+0.78%)
Jan 24, 2013	9.313	9.492	9.288	9.378	157,052,368	+0.09(+0.96%)
Jan 23, 2013	9.256	9.305	9.134	9.288	149,141,520	+0.06(+0.62%)
Jan 22, 2013	9.044	9.240	9.020	9.232	168,353,744	+0.17(+1.89%)
Jan 18, 2013	9.158	9.215	8.963	9.061	221,286,384	-0.11(-1.24%)
Jan 17, 2013	9.508	9.516	9.085	9.175	396,921,280	-0.41(-4.24%)
Jan 16, 2013	9.419	9.589	9.329	9.581	201,710,720	+0.19(+1.99%)
Jan 15, 2013	9.256	9.451	9.191	9.394	154,826,576	+0.07(+0.70%)
Jan 14, 2013	9.443	9.459	9.256	9.329	134,988,832	-0.13(-1.38%)
Jan 11, 2013	9.516	9.532	9.362	9.459	179,423,584	-0.12(-1.27%)
Jan 10, 2013	9.443	9.606	9.386	9.581	245,301,968	+0.28(+3.06%)
Jan 09, 2013	9.654	9.760	9.215	9.297	412,609,952	-0.45(-4.59%)
Jan 08, 2013	9.833	9.842	9.671	9.744	206,538,896	-0.09(-0.91%)
Jan 07, 2013	9.882	9.923	9.760	9.833	246,942,080	-0.02(-0.17%)
Jan 04, 2013	9.736	9.850	9.703	9.850	163,036,112	+0.12(+1.25%)
Jan 03, 2013	9.768	9.801	9.663	9.728	192,881,696	-0.06(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bank of America (NY: BAC )

Historical Prices