Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Innsuites Hospitality Trust (NY: IHT )

1.790 +0.010 (+0.56%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	1.540	1.540	1.390	1.390	400	-0.06(-4.14%)
Jan 30, 2007	1.450	1.450	1.450	1.450	100	+0.04(+2.84%)
Jan 29, 2007	1.500	1.510	1.410	1.410	4,300	-0.09(-5.99%)
Jan 26, 2007	1.590	1.590	1.400	1.500	3,000	-0.10(-6.26%)
Jan 25, 2007	1.650	1.650	1.560	1.600	3,000	-0.10(-5.88%)
Jan 24, 2007	1.410	1.750	1.410	1.700	32,100	+0.30(+21.43%)
Jan 23, 2007	1.260	1.410	1.260	1.400	11,300	+0.14(+11.11%)
Jan 22, 2007	1.260	1.260	1.250	1.260	1,800	+0.03(+2.44%)
Jan 19, 2007	1.230	1.230	1.230	1.230	0	+0.00(+0.00%)
Jan 18, 2007	1.180	1.230	1.180	1.230	12,400	+0.07(+6.03%)
Jan 17, 2007	1.080	1.160	1.050	1.160	13,200	-0.03(-2.52%)
Jan 16, 2007	1.120	1.190	1.120	1.190	200	+0.01(+0.85%)
Jan 12, 2007	1.180	1.180	1.180	1.180	0	+0.00(+0.00%)
Jan 11, 2007	1.170	1.180	1.170	1.180	900	+0.05(+4.42%)
Jan 10, 2007	1.130	1.130	1.130	1.130	0	+0.00(+0.00%)
Jan 09, 2007	1.200	1.274	1.130	1.130	3,100	-0.12(-9.60%)
Jan 08, 2007	1.250	1.250	1.250	1.250	0	+0.00(+0.00%)
Jan 05, 2007	1.250	1.250	1.250	1.250	0	+0.00(+0.00%)
Jan 04, 2007	1.250	1.250	1.250	1.250	500	+0.02(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Innsuites Hospitality Trust (NY: IHT )

Historical Prices