Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nautilus Group (NY: NLS )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.260	2.490	2.260	2.440	231,568	+0.15(+6.55%)
Jan 28, 2011	2.400	2.430	2.250	2.290	142,534	-0.13(-5.37%)
Jan 27, 2011	2.580	2.580	2.400	2.420	103,270	-0.11(-4.35%)
Jan 26, 2011	2.510	2.630	2.500	2.530	162,718	+0.05(+2.02%)
Jan 25, 2011	2.300	2.570	2.290	2.480	219,280	+0.18(+7.83%)
Jan 24, 2011	2.240	2.330	2.240	2.300	79,385	+0.01(+0.44%)
Jan 21, 2011	2.270	2.350	2.250	2.290	138,382	-0.02(-0.87%)
Jan 20, 2011	2.410	2.440	2.160	2.310	396,136	-0.21(-8.33%)
Jan 19, 2011	2.720	2.760	2.430	2.520	296,575	-0.19(-7.01%)
Jan 18, 2011	2.800	2.800	2.690	2.710	193,161	-0.10(-3.56%)
Jan 14, 2011	2.690	2.810	2.630	2.810	275,376	+0.12(+4.46%)
Jan 13, 2011	2.590	2.691	2.520	2.690	238,333	+0.08(+3.07%)
Jan 12, 2011	2.480	2.876	2.410	2.610	684,122	+0.17(+6.97%)
Jan 11, 2011	2.300	2.490	2.260	2.440	249,814	+0.20(+8.93%)
Jan 10, 2011	2.170	2.250	2.170	2.240	126,120	+0.08(+3.70%)
Jan 07, 2011	2.150	2.240	2.120	2.160	236,496	-0.03(-1.37%)
Jan 06, 2011	2.290	2.370	2.160	2.190	216,841	-0.13(-5.60%)
Jan 05, 2011	1.920	2.340	1.920	2.320	588,694	+0.44(+23.40%)
Jan 04, 2011	1.930	1.980	1.850	1.880	116,743	-0.05(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nautilus Group (NY: NLS )

Historical Prices