Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Telaria Inc (NY: TLRA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	3.200	3.280	3.180	3.190	141,112	+0.02(+0.63%)
Jan 30, 2019	3.150	3.200	3.130	3.170	65,776	+0.04(+1.28%)
Jan 29, 2019	3.160	3.200	3.110	3.130	39,141	-0.04(-1.26%)
Jan 28, 2019	3.200	3.230	3.140	3.170	82,945	-0.03(-0.94%)
Jan 25, 2019	3.210	3.315	3.180	3.200	151,200	-0.01(-0.31%)
Jan 24, 2019	3.220	3.270	3.170	3.210	260,449	+0.01(+0.31%)
Jan 23, 2019	3.200	3.270	3.180	3.200	132,250	+0.02(+0.63%)
Jan 22, 2019	3.150	3.210	3.115	3.180	66,174	+0.02(+0.63%)
Jan 18, 2019	3.260	3.280	3.140	3.160	94,600	-0.09(-2.77%)
Jan 17, 2019	3.200	3.250	3.160	3.250	72,676	+0.05(+1.56%)
Jan 16, 2019	3.250	3.286	3.150	3.200	131,482	-0.04(-1.23%)
Jan 15, 2019	3.240	3.250	3.190	3.240	129,808	+0.01(+0.31%)
Jan 14, 2019	3.260	3.260	3.211	3.230	145,105	-0.04(-1.22%)
Jan 11, 2019	3.190	3.500	3.180	3.270	326,200	+0.07(+2.19%)
Jan 10, 2019	2.930	3.210	2.930	3.200	348,014	+0.21(+7.02%)
Jan 09, 2019	3.010	3.040	2.950	2.990	82,001	-0.05(-1.64%)
Jan 08, 2019	3.040	3.040	2.980	3.040	95,246	+0.02(+0.66%)
Jan 07, 2019	2.930	3.040	2.930	3.020	92,387	+0.09(+3.07%)
Jan 04, 2019	2.850	2.930	2.840	2.930	106,000	+0.12(+4.27%)
Jan 03, 2019	2.780	2.840	2.740	2.810	80,868	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Telaria Inc (NY: TLRA )

Historical Prices