Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Express Inc
(NY:
EXPR
)
2.290
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
434.40
438.40
429.80
432.80
48,439
-0.60(-0.14%)
Jan 30, 2012
435.00
437.40
430.20
433.40
30,913
-4.00(-0.91%)
Jan 27, 2012
433.20
440.40
432.20
437.40
35,345
+1.00(+0.23%)
Jan 26, 2012
443.20
444.00
432.60
436.40
48,983
-6.00(-1.36%)
Jan 25, 2012
437.80
444.00
432.80
442.40
35,887
+4.00(+0.91%)
Jan 24, 2012
427.60
440.00
426.00
438.40
59,724
+8.20(+1.91%)
Jan 23, 2012
432.40
434.80
426.20
430.20
56,132
-1.80(-0.42%)
Jan 20, 2012
425.80
433.20
422.40
432.00
60,597
+5.20(+1.22%)
Jan 19, 2012
421.80
428.20
419.80
426.80
40,448
+4.80(+1.14%)
Jan 18, 2012
408.00
424.60
405.60
422.00
77,106
+13.40(+3.28%)
Jan 17, 2012
410.60
416.80
404.80
408.60
64,682
+0.80(+0.20%)
Jan 13, 2012
400.40
413.40
397.20
407.80
61,091
+4.00(+0.99%)
Jan 12, 2012
404.80
405.90
397.20
403.80
55,319
-1.80(-0.44%)
Jan 11, 2012
400.20
410.20
400.00
405.60
84,799
+17.20(+4.43%)
Jan 10, 2012
390.00
393.99
386.40
388.40
52,668
+1.40(+0.36%)
Jan 09, 2012
381.40
388.80
374.80
387.00
54,740
+5.20(+1.36%)
Jan 06, 2012
383.00
388.00
378.60
381.80
49,307
+1.80(+0.47%)
Jan 05, 2012
385.00
387.60
369.00
380.00
144,648
-9.00(-2.31%)
Jan 04, 2012
389.00
391.80
384.40
389.00
59,171
-9.80(-2.46%)
Dec 30, 2011
400.00
404.40
398.00
398.80
44,567
-5.60(-1.38%)
Dec 29, 2011
399.20
406.00
398.20
404.40
34,663
+5.40(+1.35%)
Dec 28, 2011
400.00
404.00
396.80
399.00
48,180
-1.40(-0.35%)
Dec 27, 2011
391.40
402.00
390.00
400.40
29,905
+6.60(+1.68%)
Dec 23, 2011
394.00
398.18
386.80
393.80
38,669
-5.20(-1.30%)
Dec 21, 2011
397.60
401.60
387.40
399.00
53,635
-1.00(-0.25%)
Dec 20, 2011
392.80
403.00
392.80
400.00
64,787
+14.00(+3.63%)
Dec 19, 2011
404.40
406.00
384.80
386.00
73,192
-15.60(-3.88%)
Dec 16, 2011
407.40
410.80
398.00
401.60
156,505
-2.20(-0.54%)
Dec 15, 2011
410.00
410.00
401.00
403.80
53,821
-3.60(-0.88%)
Dec 14, 2011
407.60
411.40
398.80
407.40
74,954
-3.80(-0.92%)
Dec 13, 2011
416.40
420.20
408.80
411.20
65,279
-4.80(-1.15%)
Dec 12, 2011
403.20
417.20
395.00
416.00
101,476
+11.20(+2.77%)
Dec 09, 2011
407.80
415.00
403.40
404.80
542,848
-2.20(-0.54%)
Dec 08, 2011
423.00
423.00
404.60
407.00
91,009
-20.60(-4.82%)
Dec 07, 2011
427.20
430.00
418.00
427.60
68,530
-8.20(-1.88%)
Dec 06, 2011
429.60
439.00
425.60
435.80
23,882
+6.80(+1.59%)
Dec 05, 2011
433.80
435.80
426.60
429.00
29,222
+4.00(+0.94%)
Dec 02, 2011
432.00
432.20
414.40
425.00
55,071
-0.60(-0.14%)
Dec 01, 2011
439.40
445.00
417.20
425.60
107,439
-28.20(-6.21%)
Nov 30, 2011
452.60
455.20
440.40
453.80
85,870
+21.00(+4.85%)
Nov 29, 2011
428.20
437.80
423.40
432.80
74,547
+3.00(+0.70%)
Nov 28, 2011
418.40
430.00
414.20
429.80
47,247
+27.00(+6.70%)
Nov 25, 2011
400.20
408.60
400.20
402.80
15,203
+0.20(+0.05%)
Nov 23, 2011
410.20
412.20
398.20
402.60
46,729
-8.40(-2.04%)
Nov 22, 2011
418.20
424.00
410.40
411.00
32,283
-8.20(-1.96%)
Nov 21, 2011
422.40
424.00
413.20
419.20
33,835
-10.60(-2.47%)
Nov 18, 2011
433.20
434.00
419.70
429.80
32,354
-3.00(-0.69%)
Nov 17, 2011
448.40
451.80
430.40
432.80
65,843
-15.40(-3.44%)
Nov 16, 2011
452.60
459.80
447.60
448.20
18,284
-10.00(-2.18%)
Nov 15, 2011
450.40
460.00
449.40
458.20
27,797
+4.20(+0.93%)
Nov 14, 2011
450.40
455.00
444.00
454.00
31,258
+2.00(+0.44%)
Nov 11, 2011
452.00
457.00
447.00
452.00
41,247
+5.40(+1.21%)
Nov 10, 2011
455.20
455.60
440.80
446.60
24,520
-1.60(-0.36%)
Nov 09, 2011
456.00
460.20
444.60
448.20
30,885
-20.40(-4.35%)
Nov 08, 2011
464.80
470.40
450.40
468.60
44,121
+7.80(+1.69%)
Nov 07, 2011
461.40
464.60
448.40
460.80
21,317
-0.60(-0.13%)
Nov 04, 2011
456.00
463.60
451.40
461.40
17,327
+1.80(+0.39%)
Nov 03, 2011
460.00
460.00
442.80
459.60
18,463
+5.20(+1.14%)
Nov 02, 2011
457.40
460.00
449.60
454.40
24,481
+3.00(+0.66%)
Nov 01, 2011
438.80
453.40
435.20
451.40
32,033
-0.40(-0.09%)
Oct 31, 2011
459.60
459.60
448.00
451.80
33,075
-9.00(-1.95%)
Oct 28, 2011
467.20
471.40
454.00
460.80
32,267
-5.80(-1.24%)
Oct 27, 2011
466.00
473.40
451.20
466.60
48,277
+17.60(+3.92%)
Oct 26, 2011
454.20
455.20
439.40
449.00
29,257
+0.80(+0.18%)
Oct 25, 2011
456.40
458.60
446.40
448.20
26,821
-9.40(-2.05%)
Oct 24, 2011
449.60
462.60
449.00
457.60
25,709
+9.40(+2.10%)
Oct 21, 2011
447.40
454.00
438.60
448.20
27,602
+10.20(+2.33%)
Oct 20, 2011
439.40
441.60
429.80
438.00
33,412
-0.20(-0.05%)
Oct 19, 2011
441.40
448.60
436.80
438.20
32,251
-3.00(-0.68%)
Oct 18, 2011
435.80
445.00
421.40
441.20
53,223
+7.40(+1.71%)
Oct 17, 2011
442.80
447.00
432.20
433.80
28,319
-12.80(-2.87%)
Oct 14, 2011
450.00
453.40
438.60
446.60
23,018
+2.00(+0.45%)
Oct 13, 2011
438.60
445.80
434.40
444.60
48,950
+1.60(+0.36%)
Oct 12, 2011
456.00
456.20
442.00
443.00
54,895
-9.60(-2.12%)
Oct 11, 2011
450.40
454.00
442.20
452.60
31,346
-3.40(-0.75%)
Oct 10, 2011
453.60
462.60
446.80
456.00
43,611
+6.40(+1.42%)
Oct 07, 2011
451.20
456.20
442.80
449.60
52,514
+0.00(+0.00%)
Oct 06, 2011
443.60
450.60
439.40
449.60
72,007
+4.60(+1.03%)
Oct 05, 2011
418.00
448.00
417.80
445.00
105,312
+27.20(+6.51%)
Oct 04, 2011
386.80
420.00
386.80
417.80
81,967
+27.80(+7.13%)
Oct 03, 2011
405.80
420.40
390.00
390.00
75,742
-15.80(-3.89%)
Sep 30, 2011
412.00
415.80
402.90
405.80
49,097
-9.40(-2.26%)
Sep 29, 2011
430.20
430.80
399.20
415.20
45,188
-5.80(-1.38%)
Sep 28, 2011
430.60
430.60
418.00
421.00
57,060
-9.80(-2.27%)
Sep 27, 2011
427.00
434.00
423.40
430.80
50,160
+13.60(+3.26%)
Sep 26, 2011
396.20
418.20
393.00
417.20
39,798
+23.40(+5.94%)
Sep 23, 2011
382.40
394.20
377.90
393.80
45,266
+13.00(+3.41%)
Sep 22, 2011
390.40
395.40
374.40
380.80
49,621
-18.00(-4.51%)
Sep 21, 2011
416.60
420.80
398.40
398.80
54,505
-17.00(-4.09%)
Sep 20, 2011
426.80
426.80
412.80
415.80
61,218
+1.80(+0.43%)
Sep 19, 2011
400.00
417.40
395.00
414.00
67,701
+6.40(+1.57%)
Sep 16, 2011
395.60
408.40
392.00
407.60
79,233
+15.60(+3.98%)
Sep 15, 2011
390.20
392.60
382.00
392.00
47,630
+6.00(+1.55%)
Sep 14, 2011
384.40
391.00
378.00
386.00
34,014
+4.20(+1.10%)
Sep 13, 2011
368.80
383.00
368.80
381.80
30,547
+12.80(+3.47%)
Sep 12, 2011
349.20
369.20
349.20
369.00
38,363
+14.60(+4.12%)
Sep 09, 2011
358.20
365.20
350.00
354.40
44,579
-6.00(-1.66%)
Sep 08, 2011
369.00
371.40
357.40
360.40
46,275
-11.60(-3.12%)
Sep 07, 2011
350.00
372.20
347.40
372.00
65,538
+31.00(+9.09%)
Sep 06, 2011
337.20
345.80
333.20
341.00
75,758
-8.40(-2.40%)
Sep 02, 2011
361.60
363.00
345.60
349.40
58,048
-19.60(-5.31%)
Sep 01, 2011
384.00
386.40
365.80
369.00
67,680
-12.80(-3.35%)
Aug 31, 2011
374.80
382.80
373.80
381.80
55,981
+9.40(+2.52%)
Aug 30, 2011
364.60
377.00
363.40
372.40
43,487
+5.40(+1.47%)
Aug 29, 2011
357.00
369.20
356.40
367.00
56,977
+15.20(+4.32%)
Aug 26, 2011
341.40
362.18
337.00
351.80
67,214
+6.40(+1.85%)
Aug 25, 2011
369.20
383.51
341.20
345.40
189,722
-15.20(-4.22%)
Aug 24, 2011
356.60
363.60
343.80
360.60
110,950
+2.60(+0.73%)
Aug 23, 2011
345.20
358.20
335.40
358.00
69,950
+13.20(+3.83%)
Aug 22, 2011
343.40
353.00
340.80
344.80
39,238
+9.80(+2.93%)
Aug 19, 2011
322.40
336.60
322.40
335.00
67,137
+5.40(+1.64%)
Aug 18, 2011
351.00
351.00
328.20
329.60
65,183
-28.40(-7.93%)
Aug 17, 2011
374.40
378.80
355.60
358.00
42,067
-14.80(-3.97%)
Aug 16, 2011
370.00
375.10
363.40
372.80
44,143
-4.20(-1.11%)
Aug 15, 2011
377.20
380.00
371.80
377.00
38,292
+2.80(+0.75%)
Aug 12, 2011
368.00
377.00
360.40
374.20
39,258
+7.40(+2.02%)
Aug 11, 2011
350.80
372.00
346.20
366.80
56,773
+18.80(+5.40%)
Aug 10, 2011
353.60
359.80
345.24
348.00
70,084
-13.00(-3.60%)
Aug 09, 2011
380.60
361.60
335.20
361.00
83,111
+21.00(+6.18%)
Aug 08, 2011
380.60
388.20
326.40
340.00
106,383
-44.80(-11.64%)
Aug 05, 2011
398.40
400.00
367.60
384.80
66,810
-5.00(-1.28%)
Aug 04, 2011
415.20
416.20
389.80
389.80
49,095
-26.60(-6.39%)
Aug 03, 2011
422.80
425.00
409.00
416.40
79,673
-3.60(-0.86%)
Aug 02, 2011
427.60
431.00
414.20
420.00
78,325
-3.00(-0.71%)
Aug 01, 2011
455.20
458.60
421.80
423.00
431,869
-25.80(-5.75%)
Jul 29, 2011
446.80
456.40
437.60
448.80
31,876
-2.40(-0.53%)
Jul 28, 2011
457.80
463.80
442.40
451.20
42,075
-5.40(-1.18%)
Jul 27, 2011
477.20
478.40
456.40
456.60
31,424
-21.80(-4.56%)
Jul 26, 2011
474.40
480.00
471.40
478.40
15,112
+3.60(+0.76%)
Jul 25, 2011
470.00
480.40
470.00
474.80
18,787
+0.40(+0.08%)
Jul 22, 2011
474.60
476.20
474.20
474.40
19,367
-0.80(-0.17%)
Jul 21, 2011
462.40
479.20
462.40
475.20
29,667
+16.40(+3.57%)
Jul 20, 2011
470.20
470.80
457.00
458.80
19,237
-8.80(-1.88%)
Jul 19, 2011
463.20
470.80
460.40
467.60
20,571
+7.60(+1.65%)
Jul 18, 2011
460.40
462.00
456.60
460.00
34,745
-2.40(-0.52%)
Jul 15, 2011
459.40
463.00
453.60
462.40
25,704
+5.80(+1.27%)
Jul 14, 2011
472.00
472.60
455.60
456.60
43,419
-14.40(-3.06%)
Jul 13, 2011
464.60
473.60
461.20
471.00
34,696
+7.00(+1.51%)
Jul 12, 2011
449.80
471.20
447.60
464.00
48,334
+11.60(+2.56%)
Jul 11, 2011
452.40
461.60
448.80
452.40
46,547
-4.60(-1.01%)
Jul 08, 2011
454.00
457.40
441.20
457.00
43,473
-1.80(-0.39%)
Jul 07, 2011
449.60
461.84
448.80
458.80
39,046
+16.20(+3.66%)
Jul 06, 2011
438.20
443.30
435.60
442.60
25,583
+5.00(+1.14%)
Jul 05, 2011
439.40
441.80
430.80
437.60
35,957
-1.80(-0.41%)
Jul 01, 2011
438.00
440.60
433.20
439.40
49,910
+3.40(+0.78%)
Jun 30, 2011
437.60
446.00
432.20
436.00
68,792
-1.40(-0.32%)
Jun 29, 2011
438.60
440.00
432.00
437.40
39,265
+1.00(+0.23%)
Jun 28, 2011
432.40
438.60
431.80
436.40
50,376
+6.40(+1.49%)
Jun 27, 2011
429.40
433.60
424.80
430.00
53,396
+0.60(+0.14%)
Jun 24, 2011
435.80
439.60
422.60
429.40
235,458
-6.00(-1.38%)
Jun 23, 2011
416.20
436.00
416.20
435.40
23,925
+15.20(+3.62%)
Jun 22, 2011
423.20
427.60
419.60
420.20
30,837
-3.80(-0.90%)
Jun 21, 2011
421.60
428.80
419.80
424.00
22,760
+4.80(+1.15%)
Jun 20, 2011
419.80
421.00
416.80
419.20
18,243
+3.20(+0.77%)
Jun 17, 2011
413.40
421.00
407.20
416.00
58,083
+6.80(+1.66%)
Jun 16, 2011
402.00
412.60
401.00
409.20
34,348
+8.80(+2.20%)
Jun 15, 2011
404.80
411.20
397.40
400.40
45,027
-8.20(-2.01%)
Jun 14, 2011
390.20
408.80
390.20
408.60
45,859
+11.00(+2.77%)
Jun 13, 2011
390.60
401.00
388.80
397.60
55,639
+11.40(+2.95%)
Jun 10, 2011
392.80
396.00
384.90
386.20
46,467
-8.60(-2.18%)
Jun 09, 2011
390.20
397.00
390.20
394.80
43,320
+5.00(+1.28%)
Jun 08, 2011
383.20
391.20
378.60
389.80
59,498
+5.40(+1.40%)
Jun 07, 2011
391.20
400.00
383.80
384.40
44,271
-4.20(-1.08%)
Jun 06, 2011
400.20
404.80
387.60
388.60
29,707
-12.40(-3.09%)
Jun 03, 2011
398.40
406.00
396.20
401.00
43,676
-56.40(-12.33%)
May 24, 2011
447.00
460.40
444.40
457.40
54,104
+10.60(+2.37%)
May 23, 2011
443.20
451.20
439.70
446.80
35,186
+3.40(+0.77%)
May 20, 2011
456.20
459.20
430.60
443.40
51,775
-17.60(-3.82%)
May 19, 2011
451.60
463.20
446.20
461.00
25,245
+11.20(+2.49%)
May 18, 2011
447.20
455.00
446.20
449.80
27,287
+4.00(+0.90%)
May 17, 2011
447.20
455.80
442.40
445.80
26,581
-3.40(-0.76%)
May 16, 2011
464.00
464.20
445.60
449.20
27,175
-16.80(-3.61%)
May 13, 2011
456.00
467.00
452.00
466.00
34,185
+9.40(+2.06%)
May 12, 2011
459.80
470.40
456.00
456.60
32,576
-5.20(-1.13%)
May 11, 2011
455.80
464.20
454.60
461.80
26,763
+6.00(+1.32%)
May 10, 2011
449.40
458.20
446.80
455.80
16,687
+8.60(+1.92%)
May 09, 2011
437.40
448.80
437.40
447.20
32,047
+9.60(+2.19%)
May 06, 2011
432.20
438.00
431.00
437.60
25,175
+9.00(+2.10%)
May 05, 2011
429.20
438.80
425.80
428.60
28,015
-3.60(-0.83%)
May 04, 2011
431.20
438.80
428.20
432.20
30,139
-0.20(-0.05%)
May 03, 2011
430.20
446.40
430.20
432.40
38,062
+2.20(+0.51%)
May 02, 2011
430.20
430.80
429.20
430.20
16,875
-2.00(-0.46%)
Apr 29, 2011
434.80
439.40
430.80
432.20
19,873
-4.00(-0.92%)
Apr 28, 2011
434.00
436.40
432.20
436.20
18,362
+1.00(+0.23%)
Apr 27, 2011
434.20
435.40
427.20
435.20
34,942
+0.60(+0.14%)
Apr 26, 2011
432.40
437.80
428.00
434.60
24,881
+2.60(+0.60%)
Apr 25, 2011
430.00
435.00
428.40
432.00
46,935
+3.60(+0.84%)
Apr 21, 2011
427.00
430.40
421.60
428.40
30,141
+4.20(+0.99%)
Apr 20, 2011
417.40
426.00
417.40
424.20
32,991
+11.60(+2.81%)
Apr 19, 2011
420.40
420.40
409.20
412.60
24,099
-3.80(-0.91%)
Apr 18, 2011
413.60
418.80
409.80
416.40
36,468
-1.20(-0.29%)
Apr 15, 2011
413.40
419.20
411.40
417.60
37,840
+4.60(+1.11%)
Apr 14, 2011
409.20
414.40
405.80
413.00
41,139
+1.00(+0.24%)
Apr 13, 2011
413.80
415.00
405.20
412.00
30,840
-1.60(-0.39%)
Apr 12, 2011
410.80
417.40
400.00
413.60
34,851
-3.80(-0.91%)
Apr 11, 2011
420.00
420.60
412.60
417.40
34,084
-2.60(-0.62%)
Apr 08, 2011
411.00
424.00
406.20
420.00
87,997
+5.60(+1.35%)
Apr 07, 2011
401.20
420.00
397.40
414.40
619,315
+28.20(+7.30%)
Apr 06, 2011
378.60
391.00
378.00
386.20
92,846
+5.40(+1.42%)
Apr 05, 2011
374.40
387.40
370.40
380.80
55,900
-8.60(-2.21%)
Apr 04, 2011
391.40
392.60
384.20
389.40
13,691
+0.20(+0.05%)
Apr 01, 2011
392.80
394.80
386.60
389.20
18,222
-1.60(-0.41%)
Mar 31, 2011
384.40
394.60
383.40
390.80
27,781
+6.60(+1.72%)
Mar 30, 2011
377.00
385.60
374.00
384.20
44,570
+9.40(+2.51%)
Mar 29, 2011
372.40
375.40
370.40
374.80
11,589
+1.80(+0.48%)
Mar 28, 2011
373.20
377.80
372.38
373.00
15,510
-0.20(-0.05%)
Mar 25, 2011
373.20
380.00
370.00
373.20
22,783
+1.80(+0.48%)
Mar 24, 2011
378.20
379.60
370.00
371.40
25,516
-4.00(-1.07%)
Mar 23, 2011
367.80
377.60
362.60
375.40
30,620
+7.00(+1.90%)
Mar 22, 2011
356.00
376.40
353.80
368.40
116,028
+20.40(+5.86%)
Mar 21, 2011
340.80
349.60
338.20
348.00
47,091
+6.00(+1.75%)
Mar 18, 2011
341.20
346.60
336.60
342.00
37,685
+3.20(+0.94%)
Mar 17, 2011
353.20
355.20
338.60
338.80
23,982
-11.20(-3.20%)
Mar 16, 2011
356.00
356.20
345.80
350.00
23,996
-6.40(-1.80%)
Mar 15, 2011
356.40
364.00
353.80
356.40
15,172
-7.60(-2.09%)
Mar 14, 2011
365.40
367.60
359.80
364.00
20,718
-2.00(-0.55%)
Mar 11, 2011
363.60
370.20
359.40
366.00
11,704
+2.00(+0.55%)
Mar 10, 2011
362.60
367.00
359.40
364.00
11,658
-1.60(-0.44%)
Mar 09, 2011
364.20
368.80
360.00
365.60
11,483
+1.60(+0.44%)
Mar 08, 2011
360.20
372.20
358.40
364.00
13,986
+2.80(+0.78%)
Mar 07, 2011
367.60
367.60
359.00
361.20
11,518
-6.20(-1.69%)
Mar 04, 2011
369.80
369.80
360.40
367.40
13,093
-1.80(-0.49%)
Mar 03, 2011
362.00
369.60
357.20
369.20
17,986
+8.80(+2.44%)
Mar 02, 2011
360.00
362.80
355.80
360.40
12,184
-0.40(-0.11%)
Mar 01, 2011
360.20
362.00
357.00
360.80
30,990
+1.20(+0.33%)
Feb 28, 2011
365.40
368.60
358.00
359.60
18,026
-2.60(-0.72%)
Feb 25, 2011
358.80
364.40
358.00
362.20
14,933
+5.00(+1.40%)
Feb 24, 2011
354.60
359.40
351.20
357.20
17,392
+3.80(+1.08%)
Feb 23, 2011
356.80
358.40
345.00
353.40
19,291
-3.60(-1.01%)
Feb 22, 2011
368.00
370.40
354.40
357.00
23,835
-14.20(-3.83%)
Feb 18, 2011
370.20
372.20
365.80
371.20
25,061
+1.00(+0.27%)
Feb 17, 2011
368.20
374.00
366.00
370.20
28,002
+2.80(+0.76%)
Feb 16, 2011
365.60
370.00
362.60
367.40
12,118
+4.20(+1.16%)
Feb 15, 2011
364.20
369.00
358.80
363.20
35,139
+0.00(+0.00%)
Feb 14, 2011
367.20
368.00
360.60
363.20
30,547
-12.40(-3.30%)
Feb 11, 2011
374.80
377.00
371.00
375.60
14,477
+0.60(+0.16%)
Feb 10, 2011
379.20
380.40
372.66
375.00
11,744
-4.80(-1.26%)
Feb 09, 2011
377.00
380.60
372.60
379.80
21,723
+0.80(+0.21%)
Feb 08, 2011
374.40
379.20
371.60
379.00
26,685
+3.80(+1.01%)
Feb 07, 2011
375.00
383.60
374.40
375.20
15,411
+0.20(+0.05%)
Feb 04, 2011
367.00
376.20
364.00
375.00
33,959
+8.40(+2.29%)
Feb 03, 2011
356.00
367.10
355.40
366.60
26,105
+11.80(+3.33%)
Feb 02, 2011
356.00
356.80
350.00
354.80
27,430
-2.40(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.