Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt MSCI Southern Europe Hedged Eqty ETF (NY: EURZ )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Jan 30, 2017 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Jan 27, 2017 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Jan 26, 2017 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Jan 25, 2017 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Jan 24, 2017 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Jan 23, 2017 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Jan 20, 2017 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Jan 19, 2017 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Jan 18, 2017 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Jan 17, 2017 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Jan 13, 2017 21.15 21.15 21.15 0 +0.00(+0.00%)
Jan 12, 2017 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Jan 11, 2017 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Jan 10, 2017 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Jan 09, 2017 21.15 21.15 21.15 21.15 16 +1.37(+6.93%)
Jan 06, 2017 19.78 19.78 19.78 19.78 0 -0.31(-1.54%)
Dec 06, 2016 20.09 20.09 20.09 0 +0.49(+2.50%)
Oct 19, 2016 19.60 19.60 19.60 0 +0.59(+3.10%)
Oct 12, 2016 18.94 19.01 19.01 19.01 200 +0.08(+0.42%)
Oct 11, 2016 19.03 19.03 18.93 18.93 550 -0.05(-0.26%)
Oct 04, 2016 18.98 18.98 18.98 18.98 100 +0.01(+0.07%)
Oct 03, 2016 18.97 18.97 18.97 18.97 0 +0.00(+0.00%)
Sep 30, 2016 18.97 18.97 18.97 18.97 550 +0.23(+1.21%)
Sep 29, 2016 18.80 18.80 18.71 18.74 1,000 -0.24(-1.26%)
Sep 28, 2016 18.83 18.98 18.83 18.98 800 +0.29(+1.55%)
Sep 27, 2016 18.69 18.69 18.69 18.69 100 -0.10(-0.53%)
Sep 20, 2016 18.79 18.79 18.79 18.79 100 +0.07(+0.37%)
Jul 26, 2016 18.80 18.72 18.72 18.72 300 +0.06(+0.32%)
Jul 19, 2016 18.66 18.66 18.66 18.66 300 +0.04(+0.22%)
Jul 18, 2016 18.62 18.62 18.62 18.62 300 +0.41(+2.25%)
Jul 11, 2016 18.21 18.21 18.21 18.21 300 +0.10(+0.55%)
Jul 01, 2016 18.11 18.11 18.11 18.11 56 +0.72(+4.14%)
Jun 28, 2016 17.38 17.39 17.39 17.39 200 +0.37(+2.17%)
Jun 24, 2016 17.00 17.02 17.02 17.02 400 -5.26(-23.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.