Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of America
(NY:
BAC
)
39.78
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
12.44
12.49
12.12
12.19
218,064,800
-0.15(-1.24%)
Jan 28, 2010
12.37
12.52
12.06
12.34
289,750,400
+0.14(+1.19%)
Jan 27, 2010
11.81
12.28
11.79
12.20
321,777,440
+0.34(+2.84%)
Jan 26, 2010
12.00
12.18
11.82
11.86
264,175,472
-0.17(-1.40%)
Jan 25, 2010
12.18
12.26
11.86
12.03
326,294,112
+0.06(+0.54%)
Jan 22, 2010
12.26
12.47
11.81
11.97
460,206,912
-0.46(-3.68%)
Jan 21, 2010
13.22
13.38
12.21
12.42
685,743,168
-0.82(-6.19%)
Jan 20, 2010
13.03
13.36
13.00
13.24
359,314,144
+0.14(+1.04%)
Jan 19, 2010
12.90
13.23
12.72
13.11
225,628,176
+0.05(+0.37%)
Jan 15, 2010
13.36
13.06
13.06
13.06
242,936,128
-0.45(-3.33%)
Jan 14, 2010
13.36
13.59
13.34
13.51
177,636,256
+0.16(+1.20%)
Jan 13, 2010
13.20
13.48
12.97
13.35
239,644,160
+0.21(+1.59%)
Jan 12, 2010
13.43
13.45
12.99
13.14
277,984,832
-0.46(-3.37%)
Jan 11, 2010
13.65
13.77
13.43
13.60
209,815,104
+0.12(+0.89%)
Jan 08, 2010
13.64
13.73
13.36
13.48
274,047,520
-0.12(-0.89%)
Jan 07, 2010
13.40
13.80
13.26
13.60
398,906,112
+0.43(+3.29%)
Jan 06, 2010
13.02
13.28
12.87
13.16
255,299,056
+0.15(+1.17%)
Jan 05, 2010
12.64
13.02
12.61
13.01
260,611,776
+0.41(+3.25%)
Jan 04, 2010
12.24
12.65
12.14
12.60
224,925,664
+0.51(+4.18%)
Dec 31, 2009
12.12
12.10
12.10
12.10
117,439,048
-0.01(-0.07%)
Dec 30, 2009
12.08
12.13
12.02
12.10
108,063,088
-0.04(-0.33%)
Dec 29, 2009
12.29
12.31
12.13
12.14
103,282,464
-0.14(-1.11%)
Dec 28, 2009
12.30
12.38
12.17
12.28
127,676,656
+0.03(+0.26%)
Dec 24, 2009
12.23
12.27
12.21
12.25
45,584,480
+0.05(+0.40%)
Dec 23, 2009
12.42
12.42
12.17
12.20
127,023,632
-0.11(-0.91%)
Dec 22, 2009
12.34
12.40
12.30
12.31
129,455,952
-0.01(-0.06%)
Dec 21, 2009
12.22
12.40
12.21
12.32
191,170,736
+0.25(+2.06%)
Dec 18, 2009
12.06
12.25
11.95
12.07
252,590,992
+0.14(+1.14%)
Dec 17, 2009
12.26
12.34
11.91
11.94
334,418,272
-0.43(-3.44%)
Dec 16, 2009
12.31
12.40
12.23
12.36
206,958,608
+0.16(+1.32%)
Dec 15, 2009
12.41
12.46
12.17
12.20
236,579,648
-0.35(-2.82%)
Dec 14, 2009
12.55
12.63
12.48
12.55
159,350,816
+0.00(+0.00%)
Dec 11, 2009
12.30
12.61
12.22
12.55
242,738,512
+0.34(+2.76%)
Dec 10, 2009
12.51
12.57
12.12
12.22
317,194,112
-0.14(-1.17%)
Dec 09, 2009
12.38
12.51
12.25
12.36
247,963,520
-0.02(-0.13%)
Dec 08, 2009
12.63
12.74
12.34
12.38
388,530,848
-0.39(-3.02%)
Dec 07, 2009
13.08
13.08
12.71
12.76
361,925,856
-0.31(-2.40%)
Dec 04, 2009
12.66
13.17
12.55
13.08
1,527,026,304
+0.42(+3.30%)
Dec 03, 2009
12.57
13.44
12.59
12.66
807,946,176
+0.09(+0.70%)
Dec 02, 2009
12.71
12.71
12.48
12.57
156,111,264
-0.20(-1.57%)
Dec 01, 2009
12.88
12.92
12.59
12.77
178,186,576
+0.04(+0.32%)
Nov 30, 2009
12.52
12.76
12.48
12.73
161,661,424
+0.31(+2.46%)
Nov 27, 2009
12.30
12.66
12.21
12.42
120,414,840
-0.39(-3.01%)
Nov 25, 2009
13.02
13.07
12.77
12.81
121,333,040
-0.09(-0.69%)
Nov 24, 2009
13.02
13.10
12.84
12.90
146,779,120
-0.18(-1.41%)
Nov 23, 2009
13.08
13.23
12.99
13.08
171,966,912
+0.16(+1.24%)
Nov 20, 2009
12.87
13.00
12.83
12.92
159,780,624
+0.01(+0.06%)
Nov 19, 2009
13.04
13.23
12.87
12.91
197,621,680
-0.22(-1.65%)
Nov 18, 2009
12.75
13.16
12.75
13.13
223,503,152
+0.47(+3.68%)
Nov 17, 2009
12.70
12.71
12.52
12.67
137,699,760
-0.08(-0.63%)
Nov 16, 2009
12.98
13.06
12.66
12.75
191,709,616
-0.09(-0.69%)
Nov 13, 2009
12.96
13.00
12.73
12.83
155,790,848
-0.06(-0.50%)
Nov 12, 2009
13.14
13.31
12.84
12.90
191,698,880
-0.30(-2.25%)
Nov 11, 2009
13.04
13.35
13.01
13.20
229,681,312
+0.32(+2.50%)
Nov 10, 2009
12.73
13.01
12.63
12.87
243,442,752
+0.21(+1.65%)
Nov 09, 2009
12.28
12.71
12.16
12.67
212,145,904
+0.58(+4.78%)
Nov 06, 2009
12.00
12.24
11.92
12.09
189,622,592
+0.23(+1.96%)
Nov 05, 2009
11.98
12.18
11.82
11.85
194,918,144
+0.05(+0.41%)
Nov 04, 2009
12.19
12.25
11.81
11.81
248,562,096
-0.08(-0.68%)
Nov 03, 2009
11.45
11.99
11.41
11.89
234,034,128
+0.14(+1.16%)
Nov 02, 2009
11.93
12.23
11.34
11.75
383,281,280
+0.04(+0.34%)
Oct 30, 2009
12.61
12.63
11.65
11.71
383,079,552
-0.92(-7.31%)
Oct 29, 2009
12.22
12.67
12.11
12.63
252,385,360
+0.58(+4.80%)
Oct 28, 2009
12.39
12.41
12.05
12.06
264,968,464
-0.35(-2.85%)
Oct 27, 2009
12.39
12.48
12.06
12.41
336,858,432
+0.04(+0.33%)
Oct 26, 2009
12.98
13.01
12.10
12.37
468,269,152
-0.66(-5.06%)
Oct 23, 2009
13.03
13.07
12.91
13.03
226,486,704
-0.24(-1.82%)
Oct 22, 2009
13.29
13.39
12.89
13.27
292,269,248
+0.01(+0.06%)
Oct 21, 2009
13.65
13.79
13.22
13.26
272,805,120
-0.40(-2.94%)
Oct 20, 2009
13.87
13.92
13.66
13.66
210,615,952
-0.12(-0.87%)
Oct 19, 2009
13.87
14.08
13.77
13.78
193,830,832
-0.08(-0.58%)
Oct 16, 2009
14.54
14.05
13.70
13.86
419,360,512
-0.67(-4.64%)
Oct 15, 2009
14.72
15.34
14.36
14.54
263,575,344
-0.39(-2.64%)
Oct 14, 2009
14.76
14.97
14.59
14.93
285,635,680
+0.63(+4.38%)
Oct 13, 2009
14.41
14.46
14.04
14.30
186,925,216
-0.18(-1.22%)
Oct 12, 2009
14.09
14.48
14.06
14.48
173,936,992
+0.43(+3.03%)
Oct 09, 2009
13.92
14.10
13.84
14.06
108,948,600
+0.14(+0.98%)
Oct 08, 2009
14.11
14.13
13.84
13.92
171,168,144
-0.02(-0.12%)
Oct 07, 2009
13.72
13.93
13.69
13.93
190,163,360
+0.28(+2.06%)
Oct 06, 2009
13.82
13.95
13.42
13.65
243,583,136
+0.03(+0.24%)
Oct 05, 2009
13.39
13.63
13.29
13.62
193,035,968
+0.50(+3.79%)
Oct 02, 2009
12.77
13.24
12.55
13.12
281,764,992
+0.10(+0.80%)
Oct 01, 2009
13.62
13.78
13.00
13.02
308,071,776
-0.57(-4.20%)
Sep 30, 2009
13.86
13.90
13.46
13.59
230,999,968
-0.19(-1.40%)
Sep 29, 2009
13.95
14.08
13.71
13.78
155,437,344
+0.31(+2.26%)
Sep 28, 2009
13.42
13.84
13.37
13.48
160,322,272
+0.14(+1.08%)
Sep 25, 2009
13.61
13.72
13.25
13.33
201,209,456
-0.31(-2.24%)
Sep 24, 2009
14.10
14.22
13.50
13.64
275,258,304
-0.42(-2.97%)
Sep 23, 2009
14.26
14.51
14.05
14.06
246,757,584
-0.09(-0.63%)
Sep 22, 2009
14.20
14.52
14.09
14.14
197,231,424
+0.29(+2.09%)
Sep 21, 2009
13.97
14.01
13.80
13.85
159,075,488
-0.31(-2.16%)
Sep 18, 2009
14.24
14.27
14.06
14.16
199,897,792
+0.31(+2.20%)
Sep 17, 2009
13.90
14.26
13.81
13.85
264,884,784
+0.19(+1.37%)
Sep 16, 2009
13.57
13.89
13.52
13.67
241,044,432
+0.18(+1.35%)
Sep 15, 2009
13.65
13.79
13.46
13.49
197,051,872
-0.16(-1.18%)
Sep 14, 2009
13.40
13.73
13.26
13.65
201,629,552
+0.02(+0.12%)
Sep 11, 2009
13.85
13.89
13.61
13.63
174,030,544
-0.20(-1.45%)
Sep 10, 2009
13.62
13.85
13.41
13.83
217,946,864
+0.14(+1.06%)
Sep 09, 2009
13.67
13.81
13.58
13.69
193,761,632
+0.02(+0.12%)
Sep 08, 2009
14.02
14.06
13.64
13.67
202,977,216
-0.06(-0.41%)
Sep 04, 2009
13.71
13.85
13.59
13.73
216,104,608
+0.20(+1.48%)
Sep 03, 2009
13.32
13.57
13.26
13.53
219,341,024
+0.46(+3.50%)
Sep 02, 2009
12.97
13.44
12.87
13.07
284,861,920
-0.14(-1.09%)
Sep 01, 2009
14.22
14.34
13.18
13.21
415,928,704
-0.92(-6.49%)
Aug 31, 2009
14.11
14.38
14.02
14.13
198,607,696
-0.31(-2.17%)
Aug 28, 2009
14.54
14.66
14.28
14.44
234,150,640
+0.05(+0.33%)
Aug 27, 2009
14.26
14.44
14.13
14.39
219,333,184
+0.10(+0.73%)
Aug 26, 2009
14.26
14.41
14.09
14.29
253,280,320
+0.03(+0.23%)
Aug 25, 2009
14.10
14.46
14.10
14.26
296,201,952
+0.32(+2.31%)
Aug 24, 2009
14.30
14.62
13.92
13.93
393,324,320
-0.09(-0.63%)
Aug 21, 2009
14.02
14.14
13.90
14.02
294,582,080
+0.26(+1.87%)
Aug 20, 2009
13.57
13.81
13.55
13.77
228,508,688
+0.31(+2.33%)
Aug 19, 2009
13.33
13.68
13.28
13.45
246,967,200
-0.12(-0.89%)
Aug 18, 2009
13.48
13.72
13.44
13.57
252,180,224
+0.26(+1.99%)
Aug 17, 2009
13.28
13.56
13.17
13.31
384,869,920
-0.66(-4.72%)
Aug 14, 2009
13.64
14.03
13.31
13.97
376,588,352
+0.31(+2.29%)
Aug 13, 2009
13.38
13.65
13.04
13.65
419,387,168
+0.86(+6.72%)
Aug 12, 2009
12.47
12.99
12.37
12.79
388,118,048
+0.06(+0.51%)
Aug 11, 2009
13.41
13.53
12.69
12.73
404,652,800
-0.67(-4.98%)
Aug 10, 2009
13.10
13.57
12.98
13.40
299,133,152
+0.21(+1.58%)
Aug 07, 2009
13.64
13.77
13.06
13.19
475,878,688
-0.22(-1.68%)
Aug 06, 2009
13.85
13.93
13.16
13.41
574,210,112
+0.03(+0.24%)
Aug 05, 2009
12.87
13.51
12.72
13.38
607,328,768
+0.89(+7.12%)
Aug 04, 2009
12.20
12.83
12.09
12.49
448,700,384
+0.19(+1.58%)
Aug 03, 2009
12.24
12.55
11.90
12.30
581,723,712
+0.42(+3.52%)
Jul 31, 2009
11.32
11.88
11.26
11.88
466,055,136
+0.66(+5.87%)
Jul 30, 2009
11.14
11.36
11.08
11.22
358,484,352
+0.36(+3.33%)
Jul 29, 2009
10.63
11.04
10.63
10.86
321,847,712
+0.14(+1.35%)
Jul 28, 2009
10.40
10.79
10.37
10.71
300,262,400
+0.27(+2.62%)
Jul 27, 2009
10.16
10.55
10.05
10.44
299,754,208
+0.39(+3.92%)
Jul 24, 2009
10.14
10.26
9.855
10.05
232,774,832
-0.14(-1.42%)
Jul 23, 2009
9.919
10.34
9.799
10.19
354,773,856
+0.37(+3.76%)
Jul 22, 2009
9.606
10.02
9.582
9.823
308,256,992
+0.03(+0.33%)
Jul 21, 2009
9.863
9.959
9.582
9.791
321,294,848
-0.04(-0.41%)
Jul 20, 2009
10.30
10.33
9.734
9.831
473,308,288
-0.52(-5.04%)
Jul 17, 2009
10.58
10.82
10.25
10.35
569,030,208
-0.22(-2.13%)
Jul 16, 2009
10.60
10.79
10.46
10.58
382,289,312
-0.20(-1.86%)
Jul 15, 2009
10.63
10.94
10.52
10.78
461,678,080
+0.41(+3.95%)
Jul 14, 2009
10.61
10.63
10.27
10.37
337,464,480
-0.06(-0.62%)
Jul 13, 2009
9.935
10.43
9.855
10.43
487,021,280
+0.89(+9.34%)
Jul 10, 2009
9.534
9.606
9.301
9.542
264,311,456
-0.07(-0.75%)
Jul 09, 2009
9.718
9.839
9.509
9.614
339,300,576
+0.10(+1.10%)
Jul 08, 2009
9.791
9.871
9.052
9.509
709,616,960
-0.27(-2.71%)
Jul 07, 2009
9.758
9.935
9.598
9.774
342,523,552
+0.02(+0.16%)
Jul 06, 2009
10.02
10.11
9.509
9.758
469,841,984
-0.39(-3.88%)
Jul 02, 2009
10.27
10.48
10.14
10.15
268,159,488
-0.33(-3.14%)
Jul 01, 2009
10.66
10.80
10.47
10.48
302,440,000
-0.12(-1.14%)
Jun 30, 2009
10.65
10.83
10.39
10.60
380,745,184
+0.01(+0.08%)
Jun 29, 2009
10.27
10.59
10.06
10.59
413,958,816
+0.35(+3.45%)
Jun 26, 2009
9.911
10.26
9.855
10.24
425,605,856
+0.32(+3.24%)
Jun 25, 2009
9.718
9.927
9.686
9.919
410,849,440
+0.00(+0.00%)
Jun 24, 2009
9.999
10.18
9.783
9.919
415,435,200
+0.10(+0.98%)
Jun 23, 2009
9.726
9.991
9.582
9.823
445,858,880
+0.23(+2.43%)
Jun 22, 2009
10.34
10.48
9.590
9.590
539,011,264
-1.03(-9.68%)
Jun 19, 2009
10.52
10.72
10.30
10.62
540,318,784
+0.26(+2.48%)
Jun 18, 2009
9.959
10.40
9.911
10.36
423,819,744
+0.48(+4.88%)
Jun 17, 2009
10.22
10.25
9.654
9.879
552,034,432
-0.35(-3.38%)
Jun 16, 2009
10.76
10.76
10.22
10.22
460,788,256
-0.60(-5.53%)
Jun 15, 2009
10.94
11.00
10.57
10.82
429,194,720
-0.20(-1.79%)
Jun 12, 2009
10.68
11.19
10.63
11.02
558,163,520
+0.60(+5.78%)
Jun 11, 2009
9.799
10.62
9.791
10.42
656,762,048
+0.80(+8.26%)
Jun 10, 2009
9.734
9.919
9.582
9.622
408,427,616
-0.06(-0.66%)
Jun 09, 2009
9.750
9.758
9.582
9.686
252,422,128
+0.00(+0.00%)
Jun 08, 2009
9.694
9.783
9.477
9.686
306,679,040
+0.16(+1.69%)
Jun 05, 2009
9.831
9.903
9.525
9.525
460,391,296
-0.01(-0.08%)
Jun 04, 2009
9.132
9.534
8.995
9.534
393,233,696
+0.53(+5.89%)
Jun 03, 2009
8.987
9.268
8.947
9.003
293,986,528
+0.02(+0.18%)
Jun 02, 2009
8.987
9.317
8.915
8.987
387,309,696
-0.02(-0.18%)
Jun 01, 2009
9.164
9.437
9.003
9.003
435,773,088
-0.05(-0.53%)
May 29, 2009
9.228
9.236
8.811
9.052
461,449,760
-0.02(-0.27%)
May 28, 2009
8.762
9.076
8.489
9.076
577,370,624
+0.31(+3.57%)
May 27, 2009
9.092
9.268
8.762
8.762
672,215,680
-0.06(-0.64%)
May 26, 2009
8.754
9.052
8.682
8.819
616,399,360
-0.07(-0.81%)
May 22, 2009
9.317
9.357
8.634
8.891
625,586,816
-0.27(-2.98%)
May 21, 2009
9.196
9.614
8.995
9.164
728,382,912
-0.06(-0.70%)
May 20, 2009
9.598
9.831
9.003
9.228
1,491,686,528
+0.19(+2.13%)
May 19, 2009
9.598
9.831
9.036
9.036
611,486,464
-0.39(-4.09%)
May 18, 2009
9.277
9.718
9.252
9.421
683,722,496
+0.85(+9.93%)
May 15, 2009
9.108
9.341
8.497
8.570
403,560,256
-0.51(-5.66%)
May 14, 2009
8.690
9.293
8.522
9.084
548,225,024
+0.24(+2.72%)
May 13, 2009
9.582
9.598
8.843
8.843
486,300,736
-0.95(-9.68%)
May 12, 2009
10.63
10.67
9.734
9.791
512,706,752
-0.60(-5.80%)
May 11, 2009
10.92
11.20
10.39
10.39
510,804,064
-0.99(-8.68%)
May 08, 2009
11.43
11.74
10.88
11.38
848,284,992
-0.37(-3.14%)
May 07, 2009
11.85
12.10
10.26
11.75
1,168,064,896
+1.56(+15.29%)
May 06, 2009
8.706
10.32
9.244
10.19
1,148,539,648
+1.49(+17.07%)
May 05, 2009
8.248
8.931
8.112
8.706
685,739,264
+0.37(+4.43%)
May 04, 2009
7.140
8.393
7.084
8.337
724,076,928
+1.35(+19.31%)
May 01, 2009
7.060
7.245
6.867
6.988
373,218,176
-0.18(-2.58%)
Apr 30, 2009
7.325
7.437
7.068
7.172
427,306,624
+0.20(+2.88%)
Apr 29, 2009
6.803
7.100
6.714
6.971
568,414,080
+0.43(+6.50%)
Apr 28, 2009
6.457
6.971
6.425
6.546
580,853,632
-0.62(-8.63%)
Apr 27, 2009
6.955
7.461
6.947
7.164
412,919,776
-0.14(-1.98%)
Apr 24, 2009
7.277
7.606
6.988
7.309
734,424,384
+0.22(+3.17%)
Apr 23, 2009
6.899
7.164
6.610
7.084
697,307,328
+0.45(+6.78%)
Apr 22, 2009
6.771
7.421
6.530
6.634
771,272,960
-0.38(-5.38%)
Apr 21, 2009
5.791
7.172
5.622
7.012
1,078,051,712
+0.57(+8.85%)
Apr 20, 2009
7.831
7.943
6.441
6.441
993,559,872
-2.07(-24.34%)
Apr 17, 2009
8.578
9.020
8.273
8.514
606,806,720
+0.21(+2.51%)
Apr 16, 2009
8.746
8.754
8.240
8.305
476,232,384
-0.08(-0.96%)
Apr 15, 2009
7.775
8.449
7.445
8.385
691,000,704
+0.28(+3.47%)
Apr 14, 2009
8.979
9.301
8.080
8.104
828,013,056
-0.75(-8.44%)
Apr 13, 2009
7.550
8.931
7.357
8.851
852,465,600
+1.18(+15.39%)
Apr 09, 2009
6.546
7.911
6.425
7.670
1,282,050,560
+2.00(+35.27%)
Apr 08, 2009
6.016
6.064
5.550
5.670
384,473,440
-0.24(-4.08%)
Apr 07, 2009
5.799
6.088
5.791
5.911
327,635,904
-0.10(-1.60%)
Apr 06, 2009
5.815
6.136
5.735
6.008
360,506,592
-0.10(-1.58%)
Apr 03, 2009
5.694
6.112
5.341
6.104
434,046,080
+0.29(+4.97%)
Apr 02, 2009
6.305
6.321
5.678
5.815
636,524,160
+0.15(+2.70%)
Apr 01, 2009
5.180
5.799
5.172
5.662
522,359,008
+0.18(+3.37%)
Mar 31, 2009
5.108
5.534
5.020
5.478
524,050,464
+0.63(+13.10%)
Mar 30, 2009
5.381
5.421
4.835
4.843
604,340,416
-1.24(-20.45%)
Mar 26, 2009
6.329
6.393
5.735
6.088
596,857,536
-0.10(-1.56%)
Mar 25, 2009
6.241
6.417
5.590
6.184
772,472,192
+0.39(+6.65%)
Mar 24, 2009
5.879
6.417
5.678
5.799
653,142,272
-0.47(-7.44%)
Mar 23, 2009
5.799
6.337
5.791
6.265
708,628,224
+1.29(+26.01%)
Mar 20, 2009
5.598
5.614
4.803
4.972
714,455,808
-0.84(-14.50%)
Mar 19, 2009
6.771
6.883
5.478
5.815
774,630,016
-0.31(-5.11%)
Mar 18, 2009
5.108
6.136
4.996
6.128
827,529,088
+1.09(+21.69%)
Mar 17, 2009
4.875
5.108
4.658
5.036
534,450,464
+0.07(+1.46%)
Mar 16, 2009
4.996
5.582
4.843
4.964
669,782,208
+0.34(+7.29%)
Mar 13, 2009
5.020
5.180
4.538
4.626
0
-0.07(-1.54%)
Mar 12, 2009
3.952
4.811
3.887
4.699
678,229,056
+0.74(+18.66%)
Mar 11, 2009
4.257
4.417
3.622
3.960
562,653,824
+0.11(+2.92%)
Mar 10, 2009
3.494
3.858
3.373
3.847
518,756,288
+0.84(+27.73%)
Mar 09, 2009
2.586
3.028
2.570
3.012
371,607,936
+0.49(+19.43%)
Mar 06, 2009
2.642
2.843
2.409
2.522
0
-0.02(-0.95%)
Mar 05, 2009
2.731
2.819
2.506
2.546
352,044,992
-0.34(-11.70%)
Mar 04, 2009
2.715
3.237
2.715
2.883
326,403,104
+0.00(+0.00%)
Mar 02, 2009
2.899
3.148
2.626
2.883
538,442,816
-0.29(-9.11%)
Feb 27, 2009
3.413
3.927
3.172
3.172
0
-1.10(-25.75%)
Feb 26, 2009
4.506
4.731
4.104
4.273
559,342,848
+0.01(+0.34%)
Feb 25, 2009
3.863
4.417
3.373
4.258
736,791,680
+0.46(+12.09%)
Feb 24, 2009
3.237
3.815
3.100
3.799
633,908,608
+0.66(+20.97%)
Feb 23, 2009
3.446
3.598
3.068
3.140
636,723,712
+0.10(+3.17%)
Feb 20, 2009
2.899
3.285
2.032
3.044
1,046,219,264
-0.28(-8.45%)
Feb 19, 2009
3.261
3.759
3.100
3.325
505,849,280
-0.35(-9.41%)
Feb 18, 2009
4.144
4.184
3.622
3.670
404,102,496
-0.27(-6.73%)
Feb 17, 2009
4.072
4.176
3.911
3.935
345,355,008
-0.54(-12.03%)
Feb 13, 2009
4.562
4.715
4.458
4.474
298,668,768
-0.24(-5.11%)
Feb 12, 2009
4.594
4.755
4.297
4.715
459,996,800
-0.16(-3.29%)
Feb 11, 2009
4.658
4.931
4.586
4.875
494,112,928
+0.41(+9.17%)
Feb 10, 2009
5.502
5.534
4.401
4.466
755,562,688
-1.07(-19.30%)
Feb 09, 2009
5.277
5.662
5.068
5.534
572,465,728
+0.61(+12.40%)
Feb 06, 2009
4.329
5.213
4.305
4.923
903,331,264
+1.04(+26.65%)
Feb 05, 2009
3.662
3.984
3.028
3.887
940,304,704
+0.11(+2.98%)
Feb 04, 2009
4.393
4.450
3.711
3.775
758,690,496
-0.48(-11.32%)
Feb 03, 2009
4.947
4.947
4.168
4.257
442,993,952
-0.56(-11.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.