Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nike Inc
(NY:
NKE
)
96.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
5.114
5.192
5.101
5.169
20,568,384
+0.06(+1.08%)
Jan 30, 2007
5.048
5.116
5.048
5.114
23,599,162
+0.07(+1.48%)
Jan 29, 2007
4.989
5.055
4.988
5.039
19,483,574
+0.06(+1.18%)
Jan 26, 2007
5.022
5.057
4.966
4.980
13,119,991
-0.03(-0.67%)
Jan 25, 2007
5.069
5.109
5.013
5.014
12,116,422
-0.05(-1.03%)
Jan 24, 2007
5.064
5.089
5.053
5.066
10,598,644
+0.00(+0.08%)
Jan 23, 2007
5.111
5.142
5.033
5.062
16,241,568
-0.05(-0.96%)
Jan 22, 2007
5.239
5.239
5.098
5.111
23,314,340
-0.12(-2.24%)
Jan 19, 2007
5.231
5.241
5.204
5.228
13,289,164
+0.01(+0.27%)
Jan 18, 2007
5.222
5.244
5.179
5.214
19,535,186
-0.01(-0.15%)
Jan 17, 2007
5.221
5.226
5.182
5.222
12,858,107
-0.01(-0.15%)
Jan 16, 2007
5.205
5.231
5.190
5.230
11,068,887
+0.01(+0.21%)
Jan 12, 2007
5.208
5.232
5.196
5.219
11,099,472
-0.01(-0.22%)
Jan 11, 2007
5.226
5.250
5.202
5.230
17,103,682
+0.01(+0.22%)
Jan 10, 2007
5.192
5.223
5.174
5.219
15,546,716
+0.00(+0.00%)
Jan 09, 2007
5.154
5.228
5.146
5.219
18,120,632
+0.06(+1.25%)
Jan 08, 2007
5.153
5.178
5.107
5.154
12,078,191
-0.02(-0.30%)
Jan 05, 2007
5.132
5.200
5.111
5.170
17,917,050
+0.01(+0.16%)
Jan 04, 2007
5.109
5.177
5.067
5.162
18,020,274
+0.05(+1.02%)
Jan 03, 2007
5.127
5.216
5.064
5.109
20,667,786
-0.07(-1.37%)
Dec 29, 2006
5.189
5.226
5.169
5.181
7,963,558
-0.01(-0.17%)
Dec 28, 2006
5.210
5.224
5.188
5.189
7,259,148
-0.02(-0.32%)
Dec 27, 2006
5.244
5.244
5.196
5.206
7,948,266
-0.03(-0.58%)
Dec 26, 2006
5.228
5.256
5.204
5.237
7,709,321
+0.01(+0.16%)
Dec 22, 2006
5.217
5.241
5.181
5.228
11,889,902
-0.02(-0.35%)
Dec 21, 2006
5.189
5.294
5.167
5.247
41,397,696
+0.03(+0.51%)
Dec 20, 2006
5.074
5.236
5.058
5.220
34,063,040
+0.19(+3.73%)
Dec 19, 2006
5.031
5.040
4.959
5.032
15,880,283
+0.00(+0.01%)
Dec 18, 2006
5.068
5.090
5.027
5.031
10,365,433
+0.01(+0.14%)
Dec 15, 2006
5.082
5.086
5.022
5.025
13,095,141
-0.05(-0.98%)
Dec 14, 2006
5.025
5.087
5.018
5.074
13,986,883
+0.06(+1.20%)
Dec 13, 2006
5.039
5.051
4.978
5.014
17,822,428
-0.04(-0.75%)
Dec 12, 2006
5.088
5.093
5.041
5.052
16,716,591
-0.05(-0.90%)
Dec 11, 2006
5.071
5.125
5.044
5.098
17,748,834
+0.02(+0.42%)
Dec 08, 2006
5.098
5.137
5.059
5.076
9,969,740
-0.05(-0.92%)
Dec 07, 2006
5.127
5.158
5.113
5.124
8,929,852
-0.01(-0.26%)
Dec 06, 2006
5.166
5.166
5.119
5.137
17,362,698
-0.02(-0.31%)
Dec 05, 2006
5.120
5.178
5.109
5.153
17,011,926
+0.02(+0.38%)
Dec 04, 2006
5.074
5.144
5.040
5.134
15,588,771
+0.03(+0.55%)
Dec 01, 2006
5.121
5.187
5.028
5.106
16,394,493
-0.07(-1.36%)
Nov 30, 2006
5.068
5.195
5.050
5.176
20,057,042
+0.11(+2.15%)
Nov 29, 2006
5.056
5.084
5.045
5.068
8,390,792
+0.05(+0.91%)
Nov 28, 2006
4.981
5.027
4.972
5.022
8,981,464
+0.01(+0.13%)
Nov 27, 2006
5.047
5.068
5.006
5.016
10,470,569
-0.04(-0.88%)
Nov 24, 2006
5.050
5.092
5.027
5.060
6,467,762
-0.02(-0.31%)
Nov 22, 2006
5.040
5.076
5.029
5.076
5,460,370
+0.02(+0.47%)
Nov 21, 2006
5.022
5.069
4.997
5.052
9,347,528
+0.01(+0.25%)
Nov 20, 2006
4.996
5.048
4.979
5.040
11,599,345
+0.04(+0.80%)
Nov 17, 2006
4.971
5.011
4.959
5.000
12,001,729
+0.02(+0.37%)
Nov 16, 2006
5.014
5.017
4.953
4.982
8,016,126
-0.01(-0.27%)
Nov 15, 2006
4.954
5.018
4.954
4.995
16,338,102
+0.04(+0.83%)
Nov 14, 2006
4.936
4.959
4.901
4.954
8,620,179
+0.03(+0.62%)
Nov 13, 2006
4.902
4.970
4.899
4.924
14,334,787
+0.00(+0.05%)
Nov 10, 2006
4.860
4.923
4.850
4.921
10,427,559
+0.07(+1.41%)
Nov 09, 2006
4.883
4.883
4.824
4.853
11,324,081
-0.01(-0.24%)
Nov 08, 2006
4.790
4.885
4.789
4.864
10,692,310
+0.03(+0.55%)
Nov 07, 2006
4.858
4.876
4.833
4.837
16,851,356
-0.02(-0.39%)
Nov 06, 2006
4.842
4.871
4.821
4.856
13,719,265
+0.01(+0.28%)
Nov 03, 2006
4.865
4.904
4.820
4.843
14,090,108
-0.01(-0.25%)
Nov 02, 2006
4.750
4.860
4.739
4.855
19,893,604
+0.07(+1.54%)
Nov 01, 2006
4.818
4.818
4.765
4.781
17,785,152
-0.03(-0.53%)
Oct 31, 2006
4.802
4.818
4.765
4.807
11,046,904
-0.01(-0.14%)
Oct 30, 2006
4.777
4.826
4.762
4.813
12,493,955
+0.01(+0.16%)
Oct 27, 2006
4.864
4.878
4.797
4.806
13,330,263
-0.09(-1.93%)
Oct 26, 2006
4.868
4.921
4.842
4.900
19,206,398
+0.02(+0.34%)
Oct 25, 2006
4.781
4.884
4.781
4.883
26,846,902
+0.12(+2.44%)
Oct 24, 2006
4.685
4.774
4.661
4.767
13,717,353
+0.04(+0.87%)
Oct 23, 2006
4.635
4.728
4.633
4.726
11,395,764
+0.09(+1.96%)
Oct 20, 2006
4.677
4.680
4.612
4.635
11,300,186
-0.04(-0.89%)
Oct 19, 2006
4.635
4.686
4.615
4.677
8,234,044
+0.02(+0.44%)
Oct 18, 2006
4.699
4.703
4.615
4.656
17,467,834
-0.04(-0.82%)
Oct 17, 2006
4.708
4.725
4.671
4.695
13,854,030
-0.04(-0.86%)
Oct 16, 2006
4.687
4.747
4.687
4.736
15,213,149
+0.05(+1.04%)
Oct 13, 2006
4.682
4.710
4.672
4.687
10,649,300
-0.01(-0.23%)
Oct 12, 2006
4.621
4.709
4.612
4.698
19,130,890
+0.07(+1.55%)
Oct 11, 2006
4.630
4.642
4.592
4.627
8,500,707
-0.01(-0.16%)
Oct 10, 2006
4.624
4.674
4.624
4.634
11,023,010
+0.01(+0.14%)
Oct 09, 2006
4.588
4.639
4.578
4.628
9,272,021
+0.02(+0.35%)
Oct 06, 2006
4.642
4.642
4.572
4.611
15,320,196
-0.04(-0.97%)
Oct 05, 2006
4.643
4.679
4.625
4.656
16,283,623
-0.02(-0.32%)
Oct 04, 2006
4.588
4.686
4.588
4.672
22,343,268
+0.08(+1.64%)
Oct 03, 2006
4.563
4.602
4.548
4.596
13,408,637
+0.02(+0.43%)
Oct 02, 2006
4.550
4.602
4.547
4.576
11,417,747
-0.01(-0.16%)
Sep 29, 2006
4.630
4.630
4.581
4.584
13,578,765
-0.04(-0.77%)
Sep 28, 2006
4.609
4.631
4.593
4.619
13,054,042
+0.01(+0.22%)
Sep 27, 2006
4.583
4.651
4.580
4.609
36,305,300
-0.01(-0.32%)
Sep 26, 2006
4.496
4.642
4.483
4.624
40,482,060
+0.10(+2.17%)
Sep 25, 2006
4.523
4.549
4.463
4.526
33,489,572
+0.01(+0.17%)
Sep 22, 2006
4.507
4.544
4.438
4.518
73,553,000
+0.20(+4.73%)
Sep 21, 2006
4.338
4.386
4.288
4.314
34,205,452
-0.01(-0.17%)
Sep 20, 2006
4.316
4.334
4.280
4.321
32,994,478
+0.03(+0.69%)
Sep 19, 2006
4.307
4.307
4.223
4.291
29,594,770
-0.02(-0.35%)
Sep 18, 2006
4.325
4.340
4.290
4.306
23,823,770
-0.03(-0.78%)
Sep 15, 2006
4.332
4.357
4.318
4.340
21,643,636
+0.01(+0.24%)
Sep 14, 2006
4.339
4.341
4.294
4.330
22,856,522
-0.02(-0.40%)
Sep 13, 2006
4.342
4.361
4.332
4.347
36,000,408
-0.02(-0.42%)
Sep 12, 2006
4.312
4.392
4.267
4.366
26,368,056
+0.05(+1.25%)
Sep 11, 2006
4.290
4.322
4.285
4.312
15,991,154
+0.02(+0.45%)
Sep 08, 2006
4.227
4.294
4.223
4.292
19,679,508
+0.08(+1.81%)
Sep 07, 2006
4.236
4.236
4.178
4.216
15,874,549
-0.02(-0.47%)
Sep 06, 2006
4.250
4.279
4.222
4.236
14,111,135
-0.02(-0.54%)
Sep 05, 2006
4.237
4.260
4.203
4.259
17,195,436
+0.01(+0.33%)
Sep 01, 2006
4.225
4.257
4.224
4.245
17,790,888
+0.02(+0.47%)
Aug 31, 2006
4.175
4.235
4.173
4.225
18,004,026
+0.05(+1.25%)
Aug 30, 2006
4.177
4.208
4.144
4.173
30,941,464
-0.01(-0.26%)
Aug 29, 2006
4.067
4.189
4.066
4.183
29,401,702
+0.11(+2.72%)
Aug 28, 2006
4.024
4.079
4.022
4.073
16,363,908
+0.06(+1.41%)
Aug 25, 2006
4.016
4.028
3.994
4.016
15,000,010
-0.00(-0.09%)
Aug 24, 2006
4.016
4.033
3.997
4.020
14,512,562
-0.00(-0.01%)
Aug 23, 2006
4.016
4.030
4.008
4.020
14,153,189
+0.00(+0.00%)
Aug 22, 2006
4.026
4.062
4.018
4.020
14,205,757
+0.00(+0.10%)
Aug 21, 2006
4.013
4.031
3.999
4.016
11,610,815
+0.00(+0.08%)
Aug 18, 2006
4.021
4.030
3.990
4.013
21,246,032
-0.01(-0.32%)
Aug 17, 2006
4.067
4.069
3.997
4.026
24,427,824
-0.04(-1.02%)
Aug 16, 2006
4.079
4.080
4.002
4.067
30,195,000
+0.00(+0.10%)
Aug 15, 2006
4.052
4.069
4.022
4.063
24,887,554
+0.03(+0.63%)
Aug 14, 2006
4.028
4.061
4.026
4.038
15,990,198
+0.04(+0.88%)
Aug 11, 2006
3.999
4.018
3.989
4.002
25,611,078
+0.02(+0.41%)
Aug 10, 2006
4.008
4.020
3.951
3.986
25,247,882
-0.04(-0.88%)
Aug 09, 2006
4.042
4.064
4.012
4.022
16,863,780
-0.01(-0.30%)
Aug 08, 2006
4.099
4.129
4.011
4.034
19,156,698
-0.04(-1.04%)
Aug 07, 2006
4.095
4.095
4.027
4.076
23,843,842
-0.04(-0.95%)
Aug 04, 2006
4.107
4.138
4.081
4.115
21,367,416
+0.03(+0.67%)
Aug 03, 2006
4.062
4.098
4.026
4.088
37,498,112
+0.00(+0.03%)
Aug 02, 2006
4.122
4.140
4.080
4.087
31,197,612
-0.03(-0.71%)
Aug 01, 2006
4.133
4.168
4.098
4.117
21,372,194
-0.02(-0.39%)
Jul 31, 2006
4.165
4.198
4.111
4.133
16,942,154
-0.05(-1.13%)
Jul 28, 2006
4.142
4.198
4.114
4.180
16,416,476
+0.05(+1.19%)
Jul 27, 2006
4.209
4.254
4.115
4.131
14,036,584
-0.05(-1.30%)
Jul 26, 2006
4.185
4.192
4.140
4.185
14,376,842
-0.02(-0.45%)
Jul 25, 2006
4.193
4.222
4.140
4.204
16,996,634
-0.01(-0.35%)
Jul 24, 2006
4.189
4.235
4.182
4.219
17,298,660
+0.03(+0.72%)
Jul 21, 2006
4.164
4.201
4.136
4.188
23,494,026
+0.02(+0.58%)
Jul 20, 2006
4.099
4.176
4.092
4.164
22,935,850
+0.04(+1.02%)
Jul 19, 2006
4.107
4.156
4.115
4.122
28,538,632
+0.02(+0.38%)
Jul 18, 2006
4.127
4.141
4.091
4.107
31,388,768
-0.02(-0.49%)
Jul 17, 2006
4.080
4.138
4.080
4.127
21,839,572
+0.02(+0.39%)
Jul 14, 2006
4.101
4.142
4.098
4.111
23,266,550
-0.01(-0.23%)
Jul 13, 2006
4.112
4.138
4.084
4.120
16,957,448
+0.01(+0.19%)
Jul 12, 2006
4.088
4.127
4.086
4.112
22,313,638
+0.00(+0.03%)
Jul 11, 2006
4.120
4.139
4.093
4.111
13,494,657
-0.02(-0.49%)
Jul 10, 2006
4.137
4.167
4.118
4.132
11,585,964
-0.01(-0.13%)
Jul 07, 2006
4.159
4.180
4.130
4.137
18,655,868
-0.04(-0.89%)
Jul 06, 2006
4.201
4.207
4.169
4.174
18,293,628
-0.01(-0.32%)
Jul 05, 2006
4.224
4.232
4.167
4.188
22,098,588
-0.07(-1.57%)
Jul 03, 2006
4.240
4.277
4.240
4.255
5,647,703
+0.02(+0.41%)
Jun 30, 2006
4.243
4.285
4.233
4.237
12,342,942
+0.00(+0.02%)
Jun 29, 2006
4.185
4.250
4.160
4.236
24,709,778
+0.07(+1.58%)
Jun 28, 2006
4.264
4.264
4.128
4.170
81,588,240
-0.20(-4.68%)
Jun 27, 2006
4.418
4.418
4.349
4.375
17,551,942
-0.03(-0.71%)
Jun 26, 2006
4.439
4.443
4.393
4.406
10,129,356
-0.01(-0.15%)
Jun 23, 2006
4.388
4.445
4.373
4.413
13,829,180
+0.03(+0.58%)
Jun 22, 2006
4.329
4.394
4.301
4.388
15,718,757
+0.06(+1.35%)
Jun 21, 2006
4.298
4.355
4.284
4.329
13,308,280
+0.03(+0.69%)
Jun 20, 2006
4.359
4.367
4.284
4.299
15,954,834
-0.05(-1.07%)
Jun 19, 2006
4.394
4.397
4.321
4.346
12,428,006
-0.00(-0.10%)
Jun 16, 2006
4.352
4.409
4.343
4.350
9,955,404
-0.02(-0.48%)
Jun 15, 2006
4.293
4.407
4.284
4.371
16,134,521
+0.08(+1.79%)
Jun 14, 2006
4.248
4.301
4.248
4.294
15,956,746
+0.04(+0.87%)
Jun 13, 2006
4.237
4.301
4.232
4.257
14,312,804
+0.01(+0.30%)
Jun 12, 2006
4.250
4.305
4.237
4.244
14,150,322
+0.00(+0.00%)
Jun 09, 2006
4.235
4.275
4.222
4.244
7,771,446
+0.03(+0.60%)
Jun 08, 2006
4.216
4.236
4.141
4.219
16,679,315
-0.00(-0.11%)
Jun 07, 2006
4.198
4.247
4.198
4.224
22,666,320
+0.03(+0.67%)
Jun 06, 2006
4.211
4.223
4.180
4.196
11,131,013
-0.00(-0.06%)
Jun 05, 2006
4.279
4.279
4.193
4.198
17,391,372
-0.08(-1.88%)
Jun 02, 2006
4.257
4.298
4.241
4.279
12,808,407
+0.02(+0.45%)
Jun 01, 2006
4.207
4.265
4.199
4.259
13,223,215
+0.06(+1.38%)
May 31, 2006
4.185
4.217
4.185
4.201
12,773,999
+0.02(+0.39%)
May 30, 2006
4.230
4.232
4.185
4.185
9,217,542
-0.05(-1.25%)
May 26, 2006
4.181
4.265
4.178
4.238
15,035,374
+0.07(+1.71%)
May 25, 2006
4.167
4.174
4.131
4.167
7,232,386
+0.02(+0.49%)
May 24, 2006
4.133
4.163
4.102
4.146
15,994,977
+0.01(+0.34%)
May 23, 2006
4.117
4.264
4.117
4.132
31,920,182
+0.05(+1.30%)
May 22, 2006
4.107
4.135
4.049
4.079
27,603,880
-0.04(-0.91%)
May 19, 2006
4.164
4.167
4.069
4.117
37,204,688
-0.05(-1.32%)
May 18, 2006
4.159
4.235
4.159
4.172
14,165,614
-0.03(-0.68%)
May 17, 2006
4.188
4.232
4.174
4.201
18,167,464
-0.02(-0.46%)
May 16, 2006
4.280
4.294
4.212
4.220
15,388,057
-0.05(-1.19%)
May 15, 2006
4.237
4.273
4.237
4.271
11,723,597
+0.01(+0.17%)
May 12, 2006
4.237
4.285
4.234
4.264
12,322,871
+0.01(+0.23%)
May 11, 2006
4.338
4.347
4.245
4.254
10,370,212
-0.05(-1.24%)
May 10, 2006
4.311
4.338
4.300
4.307
8,740,607
+0.01(+0.16%)
May 09, 2006
4.308
4.334
4.297
4.300
8,274,187
-0.00(-0.06%)
May 08, 2006
4.269
4.313
4.265
4.303
9,358,997
+0.04(+0.86%)
May 05, 2006
4.247
4.268
4.234
4.266
8,167,139
+0.03(+0.73%)
May 04, 2006
4.256
4.284
4.235
4.235
10,459,100
-0.01(-0.21%)
May 03, 2006
4.268
4.279
4.214
4.244
14,321,406
-0.02(-0.54%)
May 02, 2006
4.295
4.306
4.267
4.267
9,166,885
-0.01(-0.16%)
May 01, 2006
4.291
4.312
4.265
4.274
11,412,968
-0.01(-0.17%)
Apr 28, 2006
4.298
4.310
4.252
4.281
7,912,902
+0.00(+0.00%)
Apr 27, 2006
4.204
4.287
4.204
4.281
12,360,146
+0.03(+0.71%)
Apr 26, 2006
4.304
4.315
4.235
4.251
14,910,167
-0.04(-0.93%)
Apr 25, 2006
4.321
4.333
4.274
4.291
11,732,199
-0.04(-0.82%)
Apr 24, 2006
4.343
4.344
4.316
4.326
13,660,007
-0.02(-0.39%)
Apr 21, 2006
4.347
4.350
4.317
4.343
11,023,010
+0.01(+0.23%)
Apr 20, 2006
4.292
4.342
4.292
4.333
8,894,488
+0.04(+0.86%)
Apr 19, 2006
4.279
4.312
4.266
4.296
11,802,926
+0.02(+0.45%)
Apr 18, 2006
4.277
4.297
4.263
4.277
20,532,064
-0.00(-0.07%)
Apr 17, 2006
4.355
4.355
4.250
4.280
19,921,320
-0.08(-1.79%)
Apr 13, 2006
4.318
4.379
4.319
4.358
16,149,813
+0.04(+0.91%)
Apr 12, 2006
4.315
4.331
4.291
4.318
14,256,413
+0.00(+0.07%)
Apr 11, 2006
4.371
4.391
4.306
4.315
11,985,480
-0.03(-0.72%)
Apr 10, 2006
4.385
4.400
4.326
4.347
12,811,274
-0.03(-0.65%)
Apr 07, 2006
4.454
4.465
4.370
4.375
12,460,503
-0.06(-1.45%)
Apr 06, 2006
4.431
4.453
4.389
4.439
13,521,419
+0.02(+0.34%)
Apr 05, 2006
4.441
4.454
4.406
4.424
9,311,208
-0.02(-0.55%)
Apr 04, 2006
4.428
4.456
4.395
4.449
9,216,586
+0.01(+0.15%)
Apr 03, 2006
4.452
4.492
4.428
4.442
13,750,806
-0.01(-0.22%)
Mar 31, 2006
4.447
4.457
4.428
4.452
10,199,128
+0.01(+0.12%)
Mar 30, 2006
4.494
4.495
4.429
4.447
14,183,774
-0.03(-0.63%)
Mar 29, 2006
4.452
4.475
4.447
4.475
7,997,966
+0.02(+0.40%)
Mar 28, 2006
4.462
4.491
4.435
4.457
10,112,152
-0.01(-0.29%)
Mar 27, 2006
4.491
4.491
4.449
4.470
9,790,054
-0.03(-0.59%)
Mar 24, 2006
4.505
4.538
4.473
4.497
14,818,412
-0.00(-0.06%)
Mar 23, 2006
4.538
4.556
4.499
4.499
28,173,524
-0.04(-0.93%)
Mar 22, 2006
4.441
4.561
4.420
4.542
46,296,068
+0.10(+2.20%)
Mar 21, 2006
4.474
4.474
4.430
4.444
22,984,596
-0.03(-0.65%)
Mar 20, 2006
4.447
4.510
4.441
4.473
18,168,420
+0.00(+0.11%)
Mar 17, 2006
4.487
4.495
4.462
4.469
13,405,769
-0.03(-0.70%)
Mar 16, 2006
4.447
4.524
4.447
4.500
14,741,950
+0.05(+1.18%)
Mar 15, 2006
4.447
4.461
4.416
4.448
14,011,734
+0.02(+0.47%)
Mar 14, 2006
4.415
4.428
4.404
4.427
9,987,900
+0.01(+0.20%)
Mar 13, 2006
4.446
4.448
4.408
4.418
10,821,340
-0.03(-0.64%)
Mar 10, 2006
4.465
4.486
4.436
4.446
10,842,367
-0.02(-0.42%)
Mar 09, 2006
4.436
4.472
4.433
4.465
14,069,080
+0.02(+0.41%)
Mar 08, 2006
4.434
4.451
4.420
4.447
23,776,938
+0.01(+0.12%)
Mar 07, 2006
4.481
4.481
4.396
4.441
29,151,288
-0.12(-2.54%)
Mar 06, 2006
4.525
4.606
4.512
4.557
14,951,265
+0.04(+0.94%)
Mar 03, 2006
4.491
4.537
4.488
4.515
10,020,397
+0.01(+0.29%)
Mar 02, 2006
4.486
4.519
4.465
4.502
16,578,003
-0.01(-0.30%)
Mar 01, 2006
4.533
4.559
4.509
4.515
12,799,805
-0.02(-0.54%)
Feb 28, 2006
4.567
4.595
4.531
4.540
22,312,682
-0.03(-0.60%)
Feb 27, 2006
4.562
4.588
4.534
4.567
8,577,169
+0.01(+0.11%)
Feb 24, 2006
4.529
4.577
4.520
4.562
13,159,178
+0.03(+0.73%)
Feb 23, 2006
4.496
4.573
4.486
4.529
12,076,279
+0.03(+0.73%)
Feb 22, 2006
4.460
4.548
4.452
4.496
14,378,753
+0.04(+1.01%)
Feb 21, 2006
4.436
4.462
4.420
4.451
10,446,675
+0.01(+0.21%)
Feb 17, 2006
4.407
4.459
4.400
4.441
9,559,711
+0.01(+0.17%)
Feb 16, 2006
4.444
4.451
4.412
4.434
7,472,287
+0.03(+0.58%)
Feb 15, 2006
4.407
4.447
4.381
4.408
11,294,451
+0.01(+0.32%)
Feb 14, 2006
4.409
4.428
4.374
4.394
14,048,053
-0.01(-0.33%)
Feb 13, 2006
4.402
4.413
4.350
4.409
11,365,179
-0.01(-0.22%)
Feb 10, 2006
4.430
4.430
4.345
4.419
12,352,500
+0.03(+0.69%)
Feb 09, 2006
4.384
4.417
4.373
4.389
11,030,656
-0.03(-0.59%)
Feb 08, 2006
4.379
4.444
4.368
4.415
22,265,850
+0.05(+1.11%)
Feb 07, 2006
4.410
4.431
4.353
4.366
12,387,864
-0.04(-0.82%)
Feb 06, 2006
4.468
4.486
4.396
4.402
22,994,154
+0.02(+0.55%)
Feb 03, 2006
4.337
4.385
4.328
4.378
18,908,194
+0.02(+0.41%)
Feb 02, 2006
4.351
4.390
4.342
4.360
24,449,806
+0.01(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.