Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safetek Intl Inc (OP: SFIN )

N/A UNCHANGED
Last Price Updated: 3:39 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.0040 0 -0.00(-14.89%)
Jan 26, 2022 0.0047 0 +0.00(+0.00%)
Jan 24, 2022 0.0047 0 +0.00(+0.00%)
Jan 20, 2022 0.0047 0 +0.00(+17.50%)
Jan 18, 2022 0.0040 0 -0.00(-14.89%)
Dec 31, 2021 0.0047 0 +0.00(+23.68%)
Dec 30, 2021 0.0038 0.0038 0.0038 0.0038 33,000 +0.00(+0.00%)
Dec 29, 2021 0.0054 0.0054 0.0038 0.0038 44,436 -0.00(-47.22%)
Dec 17, 2021 0.0072 0.0072 0.0072 0 -0.00(-7.69%)
Dec 16, 2021 0.0035 0.0078 0.0035 0.0078 225,000 +0.00(+129.41%)
Dec 14, 2021 0.0034 0.0034 0.0034 0 -0.00(-38.18%)
Dec 10, 2021 0.0055 0.0055 0.0055 0 -0.00(-40.22%)
Nov 29, 2021 0.0092 0.0092 0.0092 0 -0.00(-17.86%)
Nov 23, 2021 0.0112 0.0112 0.0112 0 +0.01(+124.00%)
Nov 17, 2021 0.0050 0.0050 0.0050 0 -0.01(-58.33%)
Nov 16, 2021 0.0042 0.0120 0.0041 0.0120 115,000 -0.00(-6.25%)
Nov 02, 2021 0.0128 0.0128 0.0128 0 +0.01(+137.04%)
Nov 01, 2021 0.0054 0.0054 0.0054 0.0054 13,000 -0.01(-60.87%)
Oct 27, 2021 0.0138 0.0138 0.0138 0 +0.00(+2.22%)
Oct 19, 2021 0.0135 0.0135 0.0135 12 +0.01(+92.86%)
Oct 15, 2021 0.0070 0.0070 0.0070 0 -0.01(-46.15%)
Oct 01, 2021 0.0130 0.0130 0.0130 0 +0.00(+8.33%)
Sep 30, 2021 0.0090 0.0130 0.0090 0.0120 397,588 -0.00(-7.69%)
Sep 29, 2021 0.0140 0.0140 0.0130 0.0130 163,146 -0.00(-5.80%)
Sep 28, 2021 0.0074 0.0140 0.0018 0.0138 1,030,000 +0.00(+55.06%)
Sep 27, 2021 0.0050 0.0089 0.0050 0.0089 1,521,162 +0.01(+888.89%)
Sep 20, 2021 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 16, 2021 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Sep 09, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 03, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 01, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 27, 2021 0.0010 0.0010 0.0010 0 -0.00(-80.00%)
Aug 20, 2021 0.0050 0.0050 0.0050 0 +0.00(+61.29%)
Aug 19, 2021 0.0031 0.0031 0.0031 0.0031 25,000 -0.00(-22.50%)
Aug 17, 2021 0.0040 0.0040 0.0040 4 +0.00(+14.29%)
Jul 23, 2021 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Jul 16, 2021 0.0040 0.0040 0.0040 0 -0.01(-73.33%)
Jul 15, 2021 0.0030 0.0150 0.0030 0.0150 212,004 +0.01(+7400.00%)
Jul 13, 2021 0.0002 0.0002 0.0002 12 +0.00(+100.00%)
Jul 07, 2021 0.0001 0.0001 0.0001 0 -0.00(-96.77%)
Jul 01, 2021 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Jun 25, 2021 0.0031 0.0031 0.0031 0 -0.00(-22.50%)
Jun 16, 2021 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 14, 2021 0.0040 0.0040 0.0040 0 +0.00(+29.03%)
Jun 10, 2021 0.0031 0.0031 0.0031 0 -0.00(-26.19%)
Jun 03, 2021 0.0042 0.0042 0.0042 0 +0.00(+35.48%)
Jun 02, 2021 0.0031 0.0031 0.0031 0.0031 100,000 +0.00(+0.00%)
Jun 01, 2021 0.0033 0.0033 0.0031 0.0031 320,000 -0.00(-38.00%)
May 28, 2021 0.0050 0.0050 0.0050 0.0050 10,000 -0.00(-44.44%)
May 27, 2021 0.0090 0.0090 0.0090 0.0090 25,014 -0.01(-42.68%)
May 24, 2021 0.0157 0.0157 0.0157 0 +0.00(+4.67%)
May 21, 2021 0.0130 0.0150 0.0129 0.0150 43,409 +0.00(+11.11%)
May 19, 2021 0.0135 0.0135 0.0135 0 +0.00(+32.35%)
May 17, 2021 0.0102 0.0102 0.0102 0 -0.00(-24.44%)
May 13, 2021 0.0135 0.0135 0.0135 0 +0.00(+8.00%)
May 12, 2021 0.0139 0.0139 0.0090 0.0125 126,153 -0.00(-22.36%)
May 07, 2021 0.0161 0.0161 0.0161 0 +0.00(+7.33%)
May 06, 2021 0.0150 0.0170 0.0101 0.0150 255,680 +0.00(+0.00%)
May 05, 2021 0.0150 0.0150 0.0150 8 +0.00(+0.00%)
May 03, 2021 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 30, 2021 0.0150 0.0150 0.0100 0.0100 853,000 +0.00(+0.00%)
Apr 29, 2021 0.0115 0.0115 0.0100 0.0100 504,593 -0.00(-8.26%)
Apr 28, 2021 0.0112 0.0141 0.0106 0.0109 212,100 +0.00(+2.83%)
Apr 26, 2021 0.0106 0.0106 0.0106 0 -0.01(-43.92%)
Apr 23, 2021 0.0165 0.0189 0.0155 0.0189 143,800 +0.00(+35.00%)
Apr 21, 2021 0.0140 0.0140 0.0140 0 -0.00(-14.11%)
Apr 20, 2021 0.0250 0.0250 0.0163 0.0163 107,000 -0.00(-18.50%)
Apr 19, 2021 0.0250 0.0250 0.0164 0.0200 91,929 -0.00(-11.11%)
Apr 16, 2021 0.0182 0.0270 0.0179 0.0225 107,000 -0.01(-21.05%)
Apr 12, 2021 0.0285 0.0285 0.0285 0 +0.00(+0.00%)
Apr 09, 2021 0.0285 0.0285 0.0285 0.0285 4,300 -0.00(-1.72%)
Apr 08, 2021 0.0200 0.0290 0.0200 0.0290 248,795 +0.00(+16.00%)
Apr 06, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 05, 2021 0.0200 0.0280 0.0200 0.0250 345,071 +0.00(+0.00%)
Mar 31, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.39%)
Mar 30, 2021 0.0243 0.0299 0.0243 0.0299 205,888 +0.00(+15.00%)
Mar 29, 2021 0.0250 0.0264 0.0250 0.0260 237,067 +0.00(+4.00%)
Mar 26, 2021 0.0248 0.0250 0.0248 0.0250 111,100 +0.00(+13.64%)
Mar 25, 2021 0.0220 0.0220 0.0220 0.0220 13,000 -0.00(-5.98%)
Mar 24, 2021 0.0215 0.0249 0.0200 0.0234 412,366 +0.00(+11.43%)
Mar 22, 2021 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Mar 19, 2021 0.0150 0.0200 0.0150 0.0200 120,500 -0.00(-2.44%)
Mar 17, 2021 0.0205 0.0205 0.0205 0 +0.00(+20.59%)
Mar 16, 2021 0.0210 0.0215 0.0170 0.0170 257,757 -0.00(-15.00%)
Mar 15, 2021 0.0205 0.0210 0.0200 0.0200 262,577 +0.00(+0.00%)
Mar 12, 2021 0.0205 0.0215 0.0180 0.0200 1,062,700 +0.00(+14.29%)
Mar 11, 2021 0.0175 0.0199 0.0175 0.0175 274,351 -0.00(-10.26%)
Mar 10, 2021 0.0155 0.0210 0.0155 0.0195 392,000 +0.00(+30.00%)
Mar 09, 2021 0.0130 0.0179 0.0110 0.0150 255,000 +0.00(+50.00%)
Mar 08, 2021 0.0120 0.0120 0.0098 0.0100 836,737 -0.01(-44.13%)
Mar 04, 2021 0.0179 0.0179 0.0179 0 -0.01(-25.10%)
Mar 02, 2021 0.0239 0.0239 0.0239 0 +0.01(+99.17%)
Mar 01, 2021 0.0146 0.0150 0.0120 0.0120 311,981 -0.00(-20.00%)
Feb 26, 2021 0.0200 0.0200 0.0100 0.0150 918,700 -0.01(-25.00%)
Feb 25, 2021 0.0200 0.0200 0.0199 0.0200 241,100 -0.00(-13.04%)
Feb 24, 2021 0.0220 0.0230 0.0220 0.0230 66,000 +0.01(+41.98%)
Feb 23, 2021 0.0162 0.0162 0.0162 0.0162 349 -0.00(-12.43%)
Feb 22, 2021 0.0185 0.0240 0.0160 0.0185 280,000 -0.01(-26.00%)
Feb 17, 2021 0.0250 0.0250 0.0250 0 +0.00(+8.70%)
Feb 12, 2021 0.0230 0.0230 0.0230 0 -0.00(-3.77%)
Feb 11, 2021 0.0205 0.0239 0.0200 0.0239 283,040 +0.00(+3.91%)
Feb 10, 2021 0.0205 0.0236 0.0180 0.0230 293,529 +0.00(+15.58%)
Feb 09, 2021 0.0115 0.0200 0.0115 0.0199 447,623 +0.00(+25.95%)
Feb 08, 2021 0.0158 0.0158 0.0158 0.0158 83,001 +0.00(+0.00%)
Feb 05, 2021 0.0122 0.0160 0.0122 0.0158 699,000 +0.00(+28.46%)
Feb 04, 2021 0.0121 0.0159 0.0113 0.0123 140,272 -0.00(-26.79%)
Feb 03, 2021 0.0135 0.0168 0.0110 0.0168 285,576 -0.00(-14.72%)
Feb 02, 2021 0.0121 0.0198 0.0120 0.0197 150,004 -0.00(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.