Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mamamancini's Holdin (OP: MMMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.500 1.560 1.291 1.470 32,412 -0.03(-2.00%)
Jan 30, 2018 1.410 1.590 1.410 1.500 18,105 -0.09(-5.66%)
Jan 29, 2018 1.700 1.700 1.450 1.590 57,450 -0.09(-5.36%)
Jan 26, 2018 1.670 1.680 1.500 1.680 42,238 -0.02(-1.18%)
Jan 25, 2018 1.670 1.700 1.550 1.700 8,678 +0.03(+1.80%)
Jan 24, 2018 1.585 1.700 1.585 1.670 13,500 +0.16(+10.60%)
Jan 23, 2018 1.700 1.700 1.510 1.510 1,770 -0.28(-15.64%)
Jan 22, 2018 1.792 1.792 1.790 1.790 350 +0.00(+0.00%)
Jan 19, 2018 1.729 1.790 1.729 1.790 4,725 +0.05(+2.87%)
Jan 18, 2018 1.660 1.790 1.660 1.740 5,417 -0.10(-5.43%)
Jan 17, 2018 1.750 1.840 1.500 1.840 66,292 +0.09(+5.14%)
Jan 16, 2018 1.820 1.850 1.700 1.750 42,153 -0.05(-2.78%)
Jan 12, 2018 1.800 1.800 1.800 0 +0.10(+5.88%)
Jan 11, 2018 1.930 1.930 1.650 1.700 39,487 +0.00(+0.00%)
Jan 10, 2018 1.620 1.700 1.595 1.700 23,531 +0.14(+8.97%)
Jan 09, 2018 1.500 1.650 1.477 1.560 99,564 +0.08(+5.41%)
Jan 08, 2018 1.420 1.480 1.320 1.480 14,900 +0.06(+4.23%)
Jan 05, 2018 1.400 1.480 1.350 1.420 28,440 -0.01(-0.70%)
Jan 04, 2018 1.330 1.430 1.330 1.430 10,587 +0.09(+6.72%)
Jan 03, 2018 1.280 1.340 1.280 1.340 7,451 +0.09(+7.20%)
Jan 02, 2018 1.300 1.340 1.250 1.250 15,909 -0.05(-3.85%)
Dec 29, 2017 1.300 1.300 1.300 0 +0.03(+2.36%)
Dec 28, 2017 1.270 1.270 1.254 1.270 840 -0.04(-3.05%)
Dec 27, 2017 1.310 1.312 1.310 1.310 5,700 +0.00(+0.00%)
Dec 26, 2017 1.280 1.320 1.200 1.310 23,123 +0.04(+3.15%)
Dec 22, 2017 1.250 1.270 1.200 1.270 14,337 +0.07(+5.48%)
Dec 21, 2017 1.100 1.210 1.100 1.204 63,908 +0.10(+9.45%)
Dec 20, 2017 1.200 1.200 1.100 1.100 46,835 -0.06(-5.17%)
Dec 19, 2017 1.100 1.160 1.100 1.160 17,336 +0.06(+5.45%)
Dec 18, 2017 1.180 1.200 1.060 1.100 34,325 -0.02(-1.79%)
Dec 15, 2017 1.090 1.150 1.040 1.120 69,803 +0.08(+7.69%)
Dec 14, 2017 1.040 1.090 1.040 1.040 16,045 -0.01(-0.95%)
Dec 13, 2017 1.050 1.150 1.050 1.050 28,918 -0.10(-8.70%)
Dec 12, 2017 1.150 1.150 1.150 1.150 270 -0.02(-1.71%)
Dec 11, 2017 1.200 1.200 1.060 1.170 21,750 +0.02(+1.53%)
Dec 08, 2017 1.180 1.180 1.152 1.152 7,400 +0.09(+8.72%)
Dec 07, 2017 1.060 1.060 1.060 1.060 500 -0.04(-3.64%)
Dec 06, 2017 1.100 1.100 1.064 1.100 6,600 +0.00(+0.00%)
Dec 04, 2017 1.100 1.100 1.100 5 +0.00(+0.00%)
Dec 01, 2017 1.100 1.100 1.100 1.100 20,905 -0.05(-4.35%)
Nov 30, 2017 1.180 1.186 1.150 1.150 3,044 -0.05(-4.17%)
Nov 29, 2017 1.161 1.200 1.161 1.200 5,300 +0.05(+4.35%)
Nov 28, 2017 1.200 1.200 1.150 1.150 3,723 -0.05(-4.17%)
Nov 27, 2017 1.210 1.210 1.200 1.200 730 -0.03(-2.44%)
Nov 22, 2017 1.230 1.230 1.230 0 +0.13(+11.82%)
Nov 21, 2017 1.180 1.230 1.040 1.100 21,857 -0.02(-1.79%)
Nov 20, 2017 1.200 1.230 1.100 1.120 12,605 -0.13(-10.40%)
Nov 17, 2017 1.300 1.300 1.070 1.250 18,275 +0.05(+4.17%)
Nov 16, 2017 1.240 1.250 1.150 1.200 12,300 +0.01(+0.84%)
Nov 15, 2017 1.300 1.300 1.160 1.190 38,114 -0.15(-11.19%)
Nov 14, 2017 1.330 1.350 1.326 1.340 2,298 +0.05(+3.88%)
Nov 13, 2017 1.330 1.330 1.150 1.290 2,141 -0.04(-3.01%)
Nov 09, 2017 1.330 1.330 1.330 0 -0.07(-5.00%)
Nov 07, 2017 1.400 1.400 1.400 0 +0.02(+1.45%)
Nov 06, 2017 1.350 1.430 1.320 1.380 12,732 +0.00(+0.00%)
Nov 03, 2017 1.330 1.420 1.200 1.380 12,642 +0.18(+15.00%)
Nov 02, 2017 1.220 1.320 1.200 1.200 9,619 -0.02(-1.64%)
Nov 01, 2017 1.200 1.400 1.180 1.220 13,495 +0.04(+3.39%)
Oct 31, 2017 1.110 1.190 1.110 1.180 39,000 +0.08(+7.47%)
Oct 30, 2017 1.036 1.200 1.030 1.098 7,650 +0.02(+1.67%)
Oct 27, 2017 1.080 1.120 1.050 1.080 7,448 +0.00(+0.00%)
Oct 26, 2017 1.030 1.080 1.030 1.080 1,100 +0.00(+0.00%)
Oct 25, 2017 1.080 1.110 1.030 1.080 6,300 +0.02(+1.89%)
Oct 24, 2017 1.040 1.080 1.040 1.060 8,200 +0.01(+0.95%)
Oct 23, 2017 1.090 1.100 1.050 1.050 6,233 -0.06(-5.06%)
Oct 20, 2017 1.070 1.120 1.066 1.106 31,130 +0.09(+8.43%)
Oct 19, 2017 0.9750 1.070 0.9750 1.020 44,550 +0.02(+2.00%)
Oct 18, 2017 1.000 1.000 1.000 1.000 1,081 +0.00(+0.00%)
Oct 17, 2017 1.000 1.070 0.9900 1.000 23,110 +0.00(+0.00%)
Oct 16, 2017 1.040 1.050 0.9750 1.000 19,710 +0.00(+0.00%)
Oct 13, 2017 1.000 1.010 0.9900 1.000 8,125 +0.00(+0.00%)
Oct 12, 2017 1.020 1.020 0.9900 1.000 4,590 +0.02(+2.03%)
Oct 11, 2017 1.000 1.000 0.9801 0.9801 5,000 -0.02(-1.99%)
Oct 10, 2017 1.000 1.010 1.000 1.000 11,336 +0.00(+0.00%)
Oct 09, 2017 1.070 1.070 0.9300 1.000 49,930 -0.08(-7.41%)
Oct 04, 2017 1.080 1.080 1.080 0 -0.06(-5.26%)
Oct 03, 2017 1.140 1.140 1.140 1.140 829 -0.06(-5.00%)
Oct 02, 2017 1.150 1.200 1.090 1.200 1,800 +0.26(+27.65%)
Sep 29, 2017 0.9900 0.9900 0.9311 0.9401 11,500 -0.07(-6.92%)
Sep 28, 2017 0.9800 1.010 0.9600 1.010 1,900 +0.04(+4.12%)
Sep 27, 2017 1.050 1.050 0.9200 0.9700 13,650 -0.03(-3.00%)
Sep 26, 2017 0.9700 1.000 0.9500 1.000 18,316 +0.00(+0.00%)
Sep 25, 2017 1.070 1.070 1.000 1.000 8,260 -0.06(-5.66%)
Sep 22, 2017 1.060 1.060 1.060 1.060 5,348 +0.05(+4.95%)
Sep 21, 2017 1.010 1.020 1.010 1.010 2,000 -0.04(-3.81%)
Sep 20, 2017 1.012 1.050 1.012 1.050 2,000 +0.09(+9.38%)
Sep 19, 2017 1.010 1.100 0.9600 0.9600 15,785 -0.13(-11.93%)
Sep 15, 2017 1.090 1.090 1.090 0 +0.00(+0.00%)
Sep 14, 2017 1.120 1.120 1.010 1.090 13,950 -0.01(-0.91%)
Sep 13, 2017 1.040 1.100 1.020 1.100 12,233 +0.06(+5.77%)
Sep 12, 2017 1.090 1.091 1.020 1.040 4,300 -0.06(-5.45%)
Sep 11, 2017 1.090 1.100 1.090 1.100 2,100 +0.03(+2.80%)
Sep 08, 2017 1.100 1.100 1.070 1.070 7,286 +0.06(+5.94%)
Sep 06, 2017 1.010 1.010 1.010 0 -0.05(-4.72%)
Sep 05, 2017 1.120 1.120 1.010 1.060 11,041 -0.02(-1.85%)
Sep 01, 2017 1.080 1.080 1.080 1.080 316 +0.00(+0.00%)
Aug 31, 2017 1.100 1.118 1.000 1.080 19,084 -0.02(-1.82%)
Aug 30, 2017 1.050 1.100 1.050 1.100 10,100 +0.05(+4.76%)
Aug 29, 2017 1.050 1.050 1.050 1.050 100 +0.05(+5.00%)
Aug 28, 2017 1.070 1.070 1.000 1.000 8,750 +0.00(+0.00%)
Aug 23, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 22, 2017 1.000 1.000 0.9250 1.000 30,759 +0.00(+0.00%)
Aug 21, 2017 1.100 1.180 1.000 1.000 25,274 -0.11(-9.91%)
Aug 18, 2017 1.096 1.110 1.096 1.110 780 +0.00(+0.00%)
Aug 17, 2017 1.100 1.110 1.100 1.110 6,000 +0.01(+0.91%)
Aug 16, 2017 1.050 1.100 1.050 1.100 9,775 +0.00(+0.00%)
Aug 15, 2017 1.030 1.100 1.000 1.100 6,632 +0.05(+4.76%)
Aug 14, 2017 1.050 1.050 1.050 1.050 200 +0.04(+3.96%)
Aug 11, 2017 1.000 1.090 1.000 1.010 26,650 +0.01(+1.00%)
Aug 10, 2017 1.030 1.050 1.000 1.000 15,250 -0.03(-2.91%)
Aug 09, 2017 1.100 1.100 1.000 1.030 16,800 +0.02(+1.98%)
Aug 08, 2017 1.090 1.100 1.000 1.010 13,414 -0.02(-1.94%)
Aug 07, 2017 1.020 1.050 0.9900 1.030 29,250 +0.02(+1.98%)
Aug 03, 2017 1.010 1.010 1.010 0 -0.09(-8.18%)
Aug 02, 2017 1.150 1.180 1.100 1.100 8,885 +0.00(+0.00%)
Aug 01, 2017 1.100 1.100 1.100 1.100 450 -0.08(-6.78%)
Jul 31, 2017 1.180 1.180 1.130 1.180 3,080 +0.00(+0.00%)
Jul 28, 2017 1.180 1.180 1.180 1.180 300 +0.10(+9.26%)
Jul 27, 2017 1.100 1.150 1.080 1.080 10,200 -0.07(-6.09%)
Jul 26, 2017 1.150 1.150 1.136 1.150 1,500 -0.04(-3.36%)
Jul 25, 2017 1.150 1.200 1.080 1.190 26,474 +0.04(+3.48%)
Jul 24, 2017 1.150 1.150 1.150 1.150 1,034 +0.00(+0.00%)
Jul 21, 2017 1.190 1.190 1.100 1.150 8,835 -0.03(-2.54%)
Jul 20, 2017 1.090 1.200 1.050 1.180 36,983 +0.08(+7.27%)
Jul 18, 2017 1.100 1.100 1.100 50 +0.00(+0.00%)
Jul 17, 2017 1.100 1.100 1.050 1.100 7,050 +0.04(+3.77%)
Jul 14, 2017 1.060 1.060 1.060 1.060 1,570 +0.00(+0.00%)
Jul 13, 2017 1.060 1.060 1.060 1.060 200 +0.01(+1.17%)
Jul 12, 2017 1.060 1.060 1.000 1.048 2,050 -0.00(-0.22%)
Jul 11, 2017 1.050 1.060 0.8500 1.050 13,800 +0.00(+0.00%)
Jul 10, 2017 1.040 1.110 1.040 1.050 2,650 +0.15(+16.67%)
Jul 07, 2017 1.100 1.160 0.8310 0.9000 31,627 -0.25(-21.74%)
Jul 06, 2017 1.080 1.150 1.065 1.150 3,829 +0.07(+6.48%)
Jul 05, 2017 1.080 1.080 1.080 1.080 1,000 -0.11(-9.24%)
Jul 03, 2017 1.190 1.190 1.100 1.190 1,638 +0.02(+1.71%)
Jun 30, 2017 1.200 1.200 1.100 1.170 3,467 +0.05(+4.93%)
Jun 29, 2017 1.100 1.150 1.090 1.115 3,900 +0.06(+6.19%)
Jun 28, 2017 1.190 1.200 1.050 1.050 36,200 -0.09(-7.89%)
Jun 27, 2017 1.100 1.140 1.050 1.140 1,500 -0.05(-4.20%)
Jun 26, 2017 1.100 1.190 1.040 1.190 6,836 +0.10(+9.17%)
Jun 22, 2017 1.090 1.090 1.090 0 -0.01(-0.91%)
Jun 21, 2017 1.064 1.100 1.060 1.100 450 +0.00(+0.00%)
Jun 20, 2017 1.150 1.150 1.065 1.100 2,248 +0.02(+1.85%)
Jun 19, 2017 1.020 1.170 1.020 1.080 12,674 +0.03(+2.86%)
Jun 16, 2017 1.006 1.060 1.006 1.050 1,530 -0.03(-2.78%)
Jun 15, 2017 1.100 1.140 1.080 1.080 2,621 +0.00(+0.00%)
Jun 14, 2017 0.9700 1.200 0.9700 1.080 24,340 +0.18(+20.00%)
Jun 13, 2017 0.9900 0.9900 0.7500 0.9000 69,952 -0.09(-9.09%)
Jun 12, 2017 0.9200 0.9900 0.9200 0.9900 14,534 +0.05(+4.78%)
Jun 09, 2017 0.9100 0.9449 0.9100 0.9448 3,100 +0.00(+0.51%)
Jun 08, 2017 0.8501 0.9400 0.8501 0.9400 4,100 -0.00(-0.52%)
Jun 06, 2017 0.9449 0.9449 0.9449 0 -0.01(-0.54%)
Jun 05, 2017 0.9500 0.9500 0.8800 0.9500 1,205 +0.00(+0.01%)
Jun 02, 2017 0.9500 0.9500 0.8600 0.9499 3,700 +0.00(+0.00%)
Jun 01, 2017 0.8500 0.9499 0.8500 0.9499 4,015 +0.05(+5.54%)
May 31, 2017 0.8601 0.9500 0.8601 0.9000 1,885 +0.04(+4.65%)
May 30, 2017 0.9300 0.9900 0.8500 0.8600 5,573 -0.05(-5.49%)
May 26, 2017 0.9300 0.9300 0.9000 0.9100 4,345 -0.04(-4.20%)
May 25, 2017 0.8910 0.9899 0.8500 0.9499 31,035 -0.04(-4.04%)
May 24, 2017 0.9300 0.9899 0.9300 0.9899 2,150 -0.00(-0.01%)
May 23, 2017 0.9900 0.9900 0.9400 0.9900 11,170 +0.05(+5.32%)
May 22, 2017 0.9400 0.9669 0.9400 0.9400 6,880 -0.03(-3.08%)
May 18, 2017 0.9699 0.9699 0.9699 0 -0.03(-3.01%)
May 17, 2017 0.9000 1.000 0.8401 1.000 16,235 +0.10(+11.11%)
May 16, 2017 0.9500 1.000 0.9000 0.9000 6,750 -0.08(-8.16%)
May 15, 2017 0.9800 0.9800 0.9800 0.9800 2,300 +0.00(+0.00%)
May 12, 2017 0.9500 0.9900 0.9500 0.9800 7,160 +0.04(+4.43%)
May 11, 2017 0.9499 0.9499 0.9384 0.9384 350 +0.04(+4.27%)
May 10, 2017 0.9500 0.9500 0.9000 0.9000 9,493 -0.05(-5.26%)
May 09, 2017 0.9385 0.9500 0.9385 0.9500 3,675 +0.02(+2.15%)
May 08, 2017 0.9300 0.9300 0.9300 0.9300 2,000 +0.00(+0.00%)
May 05, 2017 0.9300 0.9300 0.9001 0.9300 2,109 +0.00(+0.00%)
May 04, 2017 0.9300 0.9300 0.9300 0.9300 150 +0.02(+2.19%)
May 03, 2017 0.9260 0.9260 0.9101 0.9101 4,500 -0.03(-3.18%)
May 02, 2017 0.9500 0.9500 0.9101 0.9400 3,960 -0.01(-1.05%)
May 01, 2017 0.9500 0.9500 0.9103 0.9500 7,190 +0.00(+0.01%)
Apr 28, 2017 0.9500 0.9500 0.9300 0.9499 2,800 +0.00(+0.00%)
Apr 27, 2017 0.9499 0.9499 0.9384 0.9499 2,000 -0.00(-0.01%)
Apr 26, 2017 0.9400 0.9500 0.8800 0.9500 9,868 +0.01(+1.06%)
Apr 25, 2017 0.9400 0.9500 0.9200 0.9400 7,810 -0.01(-1.04%)
Apr 24, 2017 0.9200 0.9499 0.8500 0.9499 12,652 +0.04(+4.56%)
Apr 21, 2017 0.9500 0.9500 0.9085 0.9085 1,300 +0.04(+4.41%)
Apr 20, 2017 0.9350 1.050 0.8000 0.8701 42,682 -0.05(-5.41%)
Apr 19, 2017 0.8748 0.9499 0.8748 0.9199 12,910 +0.05(+5.14%)
Apr 18, 2017 0.8499 0.8749 0.8400 0.8749 62,370 +0.04(+5.41%)
Apr 17, 2017 0.8225 0.8500 0.7550 0.8300 104,850 +0.09(+12.16%)
Apr 10, 2017 0.7400 0.7400 0.7400 0 +0.02(+2.07%)
Apr 06, 2017 0.7250 0.7250 0.7250 10 -0.02(-3.32%)
Apr 05, 2017 0.7499 0.7499 0.7499 0.7499 3,000 +0.00(+0.00%)
Apr 04, 2017 0.7499 0.7499 0.7499 0.7499 185 +0.00(+0.00%)
Apr 03, 2017 0.7499 0.7499 0.7499 0.7499 100 +0.04(+5.63%)
Mar 31, 2017 0.7100 0.7100 0.7000 0.7099 10,100 +0.01(+1.41%)
Mar 29, 2017 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 27, 2017 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Mar 24, 2017 0.7300 0.7500 0.6800 0.7500 32,700 +0.06(+8.70%)
Mar 23, 2017 0.7000 0.7000 0.6800 0.6900 19,170 -0.01(-1.43%)
Mar 21, 2017 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Mar 17, 2017 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Mar 16, 2017 0.6300 0.7000 0.6300 0.7000 4,289 +0.07(+11.11%)
Mar 09, 2017 0.6300 0.6300 0.6300 0 -0.04(-5.31%)
Mar 08, 2017 0.6600 0.6653 0.6600 0.6653 2,000 +0.04(+5.59%)
Mar 03, 2017 0.6301 0.6301 0.6301 90 -0.02(-3.06%)
Feb 27, 2017 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 24, 2017 0.7199 0.7499 0.6500 0.6500 12,628 -0.04(-5.57%)
Feb 22, 2017 0.6884 0.6884 0.6884 0 +0.02(+2.74%)
Feb 21, 2017 0.6880 0.7000 0.6700 0.6700 4,003 +0.02(+3.08%)
Feb 15, 2017 0.6500 0.6500 0.6500 0 -0.07(-9.72%)
Feb 14, 2017 0.6500 0.7200 0.6500 0.7200 13,350 +0.10(+16.13%)
Feb 13, 2017 0.6269 0.6269 0.6200 0.6200 510 +0.00(+0.00%)
Feb 06, 2017 0.6200 0.6200 0.6200 0 +0.01(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.