Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lingerie Fighting Championships Inc (OP: BOTY )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0007 0.0007 0.0006 0.0007 14,303,726 +0.00(+16.67%)
Jan 28, 2022 0.0007 0.0008 0.0006 0.0006 12,244,870 -0.00(-14.29%)
Jan 27, 2022 0.0007 0.0008 0.0006 0.0007 27,402,852 +0.00(+0.00%)
Jan 26, 2022 0.0006 0.0007 0.0006 0.0007 10,769,021 +0.00(+16.67%)
Jan 25, 2022 0.0006 0.0007 0.0006 0.0006 6,581,492 -0.00(-14.29%)
Jan 24, 2022 0.0006 0.0008 0.0006 0.0007 21,899,128 +0.00(+0.00%)
Jan 21, 2022 0.0007 0.0008 0.0007 0.0007 10,885,512 -0.00(-12.50%)
Jan 20, 2022 0.0007 0.0008 0.0006 0.0008 23,776,112 +0.00(+14.29%)
Jan 19, 2022 0.0007 0.0008 0.0007 0.0007 29,980,120 +0.00(+0.00%)
Jan 18, 2022 0.0008 0.0008 0.0007 0.0007 8,844,233 +0.00(+0.00%)
Jan 14, 2022 0.0007 0 -0.00(-12.50%)
Jan 13, 2022 0.0008 0.0008 0.0007 0.0008 9,489,347 +0.00(+0.00%)
Jan 12, 2022 0.0009 0.0009 0.0007 0.0008 23,867,304 -0.00(-11.11%)
Jan 11, 2022 0.0008 0.0009 0.0008 0.0009 35,107,584 +0.00(+0.00%)
Jan 10, 2022 0.0009 0.0010 0.0008 0.0009 12,478,815 +0.00(+0.00%)
Jan 07, 2022 0.0010 0.0010 0.0008 0.0009 18,468,612 -0.00(-10.00%)
Jan 06, 2022 0.0011 0.0011 0.0008 0.0010 41,529,152 +0.00(+0.00%)
Jan 05, 2022 0.0009 0.0011 0.0009 0.0010 74,398,896 +0.00(+0.00%)
Jan 04, 2022 0.0008 0.0010 0.0008 0.0010 50,944,440 +0.00(+25.00%)
Jan 03, 2022 0.0010 0.0010 0.0007 0.0008 48,083,700 -0.00(-11.11%)
Dec 31, 2021 0.0008 0.0010 0.0008 0.0009 29,609,388 +0.00(+12.50%)
Dec 30, 2021 0.0007 0.0011 0.0007 0.0008 117,927,056 +0.00(+14.29%)
Dec 29, 2021 0.0005 0.0007 0.0005 0.0007 55,565,924 +0.00(+16.67%)
Dec 28, 2021 0.0007 0.0007 0.0006 0.0006 16,118,083 -0.00(-14.29%)
Dec 27, 2021 0.0006 0.0007 0.0006 0.0007 16,663,943 +0.00(+0.00%)
Dec 23, 2021 0.0006 0.0007 0.0006 0.0007 32,079,968 +0.00(+16.67%)
Dec 22, 2021 0.0007 0.0007 0.0006 0.0006 9,261,822 -0.00(-14.29%)
Dec 21, 2021 0.0007 0.0007 0.0006 0.0007 1,772,104 +0.00(+0.00%)
Dec 20, 2021 0.0007 0.0008 0.0006 0.0007 7,195,387 +0.00(+0.00%)
Dec 17, 2021 0.0006 0.0008 0.0006 0.0007 18,661,580 +0.00(+0.00%)
Dec 16, 2021 0.0006 0.0007 0.0006 0.0007 26,101,478 +0.00(+0.00%)
Dec 15, 2021 0.0006 0.0007 0.0006 0.0007 2,396,443 +0.00(+16.67%)
Dec 14, 2021 0.0007 0.0008 0.0006 0.0006 5,913,105 -0.00(-25.00%)
Dec 13, 2021 0.0007 0.0008 0.0006 0.0008 18,058,832 +0.00(+0.00%)
Dec 10, 2021 0.0007 0.0008 0.0007 0.0008 15,251,328 +0.00(+0.00%)
Dec 09, 2021 0.0006 0.0008 0.0006 0.0008 19,507,658 +0.00(+14.29%)
Dec 08, 2021 0.0005 0.0005 0.0005 0.0007 27,404,456 +0.00(+0.00%)
Dec 07, 2021 0.0005 0.0007 0.0005 0.0007 26,189,844 +0.00(+0.00%)
Dec 06, 2021 0.0005 0.0007 0.0004 0.0007 68,647,032 +0.00(+16.67%)
Dec 03, 2021 0.0006 0.0007 0.0005 0.0006 48,026,052 -0.00(-14.29%)
Dec 02, 2021 0.0008 0.0008 0.0006 0.0007 16,197,723 -0.00(-12.50%)
Dec 01, 2021 0.0008 0.0008 0.0007 0.0008 37,054,004 +0.00(+0.00%)
Nov 30, 2021 0.0007 0.0009 0.0007 0.0008 33,568,304 -0.00(-11.11%)
Nov 29, 2021 0.0009 0.0009 0.0008 0.0009 9,263,339 +0.00(+0.00%)
Nov 26, 2021 0.0008 0.0009 0.0008 0.0009 7,339,178 +0.00(+0.00%)
Nov 24, 2021 0.0009 0.0010 0.0007 0.0009 36,305,176 +0.00(+0.00%)
Nov 23, 2021 0.0010 0.0010 0.0008 0.0009 13,210,445 -0.00(-10.00%)
Nov 22, 2021 0.0010 0.0011 0.0009 0.0010 20,988,048 +0.00(+0.00%)
Nov 19, 2021 0.0009 0.0011 0.0009 0.0010 31,205,120 -0.00(-9.09%)
Nov 18, 2021 0.0013 0.0011 0.0009 0.0011 119,899,688 -0.00(-15.38%)
Nov 17, 2021 0.0012 0.0014 0.0012 0.0013 28,445,652 +0.00(+0.00%)
Nov 16, 2021 0.0015 0.0015 0.0013 0.0013 34,321,464 -0.00(-13.33%)
Nov 15, 2021 0.0014 0.0015 0.0013 0.0015 16,760,227 +0.00(+7.14%)
Nov 12, 2021 0.0014 0.0015 0.0013 0.0014 7,407,136 +0.00(+0.00%)
Nov 11, 2021 0.0014 0.0015 0.0013 0.0014 14,897,048 -0.00(-6.67%)
Nov 09, 2021 0.0014 0.0016 0.0014 0.0015 23,937,488 +0.00(+0.00%)
Nov 08, 2021 0.0016 0.0017 0.0014 0.0015 28,837,052 -0.00(-6.25%)
Nov 05, 2021 0.0017 0.0017 0.0015 0.0016 46,724,504 -0.00(-5.88%)
Nov 04, 2021 0.0017 0.0017 0.0015 0.0017 6,295,720 +0.00(+0.00%)
Nov 03, 2021 0.0015 0.0017 0.0015 0.0017 90,293,344 +0.00(+6.25%)
Nov 02, 2021 0.0016 0.0017 0.0016 0.0016 12,093,040 -0.00(-5.88%)
Nov 01, 2021 0.0018 0.0018 0.0015 0.0017 36,547,548 -0.00(-5.56%)
Oct 29, 2021 0.0017 0.0018 0.0015 0.0018 66,449,568 +0.00(+5.88%)
Oct 28, 2021 0.0016 0.0017 0.0016 0.0017 30,403,436 +0.00(+0.00%)
Oct 27, 2021 0.0017 0.0018 0.0016 0.0017 25,479,984 -0.00(-5.56%)
Oct 26, 2021 0.0017 0.0018 27,773,850 +0.00(+0.00%)
Oct 25, 2021 0.0016 0.0018 0.0016 0.0018 21,564,168 +0.00(+0.00%)
Oct 22, 2021 0.0017 0.0017 0.0015 0.0018 67,039,496 +0.00(+0.00%)
Oct 21, 2021 0.0019 0.0019 0.0017 0.0018 15,858,000 -0.00(-5.26%)
Oct 20, 2021 0.0019 0.0020 0.0017 0.0019 13,802,825 +0.00(+0.00%)
Oct 19, 2021 0.0019 0.0019 0.0017 0.0019 23,245,092 +0.00(+5.56%)
Oct 18, 2021 0.0016 0.0019 0.0016 0.0018 24,321,676 +0.00(+0.00%)
Oct 15, 2021 0.0019 0.0019 0.0016 0.0018 35,733,152 -0.00(-5.26%)
Oct 14, 2021 0.0019 0.0019 0.0017 0.0019 12,377,990 +0.00(+5.56%)
Oct 13, 2021 0.0018 0.0019 0.0017 0.0018 42,299,176 -0.00(-5.26%)
Oct 12, 2021 0.0018 0.0020 0.0017 0.0019 39,502,672 +0.00(+0.00%)
Oct 11, 2021 0.0020 0.0020 0.0018 0.0019 19,570,222 -0.00(-5.00%)
Oct 08, 2021 0.0019 0.0020 0.0019 0.0020 27,954,482 +0.00(+5.26%)
Oct 07, 2021 0.0020 0.0020 0.0018 0.0019 40,476,832 -0.00(-9.52%)
Oct 06, 2021 0.0021 0.0022 0.0019 0.0021 22,893,820 +0.00(+0.00%)
Oct 05, 2021 0.0021 0.0022 0.0019 0.0021 32,809,548 -0.00(-4.55%)
Oct 04, 2021 0.0025 0.0025 0.0021 0.0022 54,696,888 -0.00(-12.00%)
Oct 01, 2021 0.0024 0.0028 0.0020 0.0025 110,132,000 +0.00(+4.17%)
Sep 30, 2021 0.0025 0.0025 0.0021 0.0024 40,289,416 -0.00(-7.69%)
Sep 29, 2021 0.0021 0.0027 0.0021 0.0026 64,063,844 +0.00(+23.81%)
Sep 28, 2021 0.0024 0.0024 0.0018 0.0021 70,674,704 -0.00(-12.50%)
Sep 27, 2021 0.0021 0.0026 0.0020 0.0024 60,232,236 +0.00(+14.29%)
Sep 24, 2021 0.0018 0.0022 0.0017 0.0021 97,123,520 +0.00(+16.67%)
Sep 23, 2021 0.0017 0.0018 0.0016 0.0018 28,980,360 +0.00(+5.88%)
Sep 22, 2021 0.0016 0.0018 0.0015 0.0017 33,159,060 +0.00(+0.00%)
Sep 21, 2021 0.0016 0.0017 0.0015 0.0017 31,067,652 +0.00(+0.00%)
Sep 20, 2021 0.0016 0.0017 0.0016 0.0017 29,629,976 +0.00(+6.25%)
Sep 17, 2021 0.0016 0.0017 0.0015 0.0016 27,052,654 +0.00(+0.00%)
Sep 16, 2021 0.0015 0.0017 0.0015 0.0016 30,425,076 +0.00(+0.00%)
Sep 15, 2021 0.0016 0.0017 0.0015 0.0016 33,962,000 +0.00(+0.00%)
Sep 14, 2021 0.0016 0.0017 0.0015 0.0016 52,332,968 +0.00(+0.00%)
Sep 13, 2021 0.0016 0.0017 0.0016 0.0016 41,349,148 +0.00(+0.00%)
Sep 10, 2021 0.0017 0.0018 0.0016 0.0016 45,992,640 -0.00(-5.88%)
Sep 09, 2021 0.0018 0.0018 0.0016 0.0017 33,451,308 -0.00(-5.56%)
Sep 08, 2021 0.0017 0.0019 0.0017 0.0018 79,018,384 +0.00(+0.00%)
Sep 07, 2021 0.0019 0.0019 0.0016 0.0018 37,784,196 +0.00(+0.00%)
Sep 03, 2021 0.0017 0.0018 0.0017 0.0018 43,624,912 +0.00(+0.00%)
Sep 02, 2021 0.0018 0.0020 0.0017 0.0018 43,359,436 -0.00(-5.26%)
Sep 01, 2021 0.0018 0.0020 0.0017 0.0019 99,515,384 +0.00(+5.56%)
Aug 31, 2021 0.0020 0.0021 0.0018 0.0018 60,823,720 -0.00(-14.29%)
Aug 30, 2021 0.0021 0.0022 0.0020 0.0021 20,798,828 +0.00(+0.00%)
Aug 27, 2021 0.0020 0.0022 0.0019 0.0021 38,589,648 -0.00(-4.55%)
Aug 26, 2021 0.0021 0.0023 0.0018 0.0022 21,953,942 +0.00(+4.76%)
Aug 25, 2021 0.0019 0.0022 0.0018 0.0021 27,455,794 -0.00(-4.55%)
Aug 24, 2021 0.0020 0.0022 0.0018 0.0022 26,941,182 +0.00(+4.76%)
Aug 23, 2021 0.0018 0.0021 0.0018 0.0021 36,630,272 +0.00(+5.00%)
Aug 20, 2021 0.0018 0.0020 0.0017 0.0020 33,444,072 +0.00(+11.11%)
Aug 19, 2021 0.0019 0.0020 0.0018 0.0018 43,011,656 -0.00(-10.00%)
Aug 18, 2021 0.0020 0.0021 0.0018 0.0020 29,384,878 -0.00(-4.76%)
Aug 17, 2021 0.0021 0.0023 0.0020 0.0021 40,891,216 -0.00(-8.70%)
Aug 16, 2021 0.0023 0.0025 0.0022 0.0023 28,674,740 -0.00(-4.17%)
Aug 13, 2021 0.0027 0.0027 0.0022 0.0024 55,972,124 -0.00(-11.11%)
Aug 12, 2021 0.0030 0.0030 0.0026 0.0027 62,477,220 -0.00(-10.00%)
Aug 11, 2021 0.0030 0.0031 0.0028 0.0030 54,241,304 +0.00(+0.00%)
Aug 10, 2021 0.0028 0.0030 0.0028 0.0030 33,676,832 +0.00(+7.14%)
Aug 09, 2021 0.0030 0.0031 0.0028 0.0028 47,992,672 -0.00(-6.67%)
Aug 06, 2021 0.0028 0.0031 0.0028 0.0030 28,842,560 +0.00(+3.45%)
Aug 05, 2021 0.0033 0.0033 0.0028 0.0029 51,387,372 -0.00(-9.38%)
Aug 04, 2021 0.0032 0.0034 0.0030 0.0032 50,962,664 +0.00(+0.00%)
Aug 03, 2021 0.0037 0.0037 0.0028 0.0032 133,359,576 -0.00(-13.51%)
Aug 02, 2021 0.0039 0.0040 0.0034 0.0037 104,231,280 -0.00(-5.13%)
Jul 30, 2021 0.0041 0.0041 0.0034 0.0039 90,811,800 +0.00(+5.41%)
Jul 29, 2021 0.0032 0.0046 0.0032 0.0037 163,396,432 +0.00(+15.62%)
Jul 28, 2021 0.0046 0.0048 0.0030 0.0032 433,282,272 -0.00(-21.95%)
Jul 27, 2021 0.0029 0.0042 0.0028 0.0041 291,667,232 +0.00(+46.43%)
Jul 26, 2021 0.0025 0.0032 0.0025 0.0028 345,856,160 +0.00(+16.67%)
Jul 23, 2021 0.0023 0.0032 0.0022 0.0024 786,683,840 +0.00(+50.00%)
Jul 22, 2021 0.0015 0.0016 0.0014 0.0016 18,737,098 +0.00(+0.00%)
Jul 21, 2021 0.0015 0.0016 0.0014 0.0016 8,603,507 +0.00(+14.29%)
Jul 20, 2021 0.0016 0.0016 0.0014 0.0014 6,676,026 +0.00(+0.00%)
Jul 19, 2021 0.0016 0.0017 0.0013 0.0014 37,512,416 -0.00(-12.50%)
Jul 16, 2021 0.0015 0.0016 0.0014 0.0016 8,300,492 +0.00(+0.00%)
Jul 15, 2021 0.0015 0.0016 0.0014 0.0016 15,997,944 +0.00(+6.67%)
Jul 14, 2021 0.0015 0.0017 0.0014 0.0015 28,915,438 -0.00(-11.76%)
Jul 13, 2021 0.0014 0.0017 0.0014 0.0017 25,867,136 +0.00(+13.33%)
Jul 12, 2021 0.0016 0.0016 0.0013 0.0015 41,180,044 -0.00(-6.25%)
Jul 09, 2021 0.0017 0.0018 0.0015 0.0016 25,667,396 -0.00(-5.88%)
Jul 08, 2021 0.0015 0.0017 0.0015 0.0017 24,711,044 +0.00(+6.25%)
Jul 07, 2021 0.0016 0.0018 0.0015 0.0016 30,999,234 -0.00(-11.11%)
Jul 06, 2021 0.0019 0.0019 0.0016 0.0018 24,471,628 -0.00(-5.26%)
Jul 02, 2021 0.0015 0.0019 0.0015 0.0019 23,271,954 +0.00(+18.75%)
Jul 01, 2021 0.0016 0.0018 0.0015 0.0016 9,815,393 -0.00(-11.11%)
Jun 30, 2021 0.0017 0.0018 0.0015 0.0018 16,515,097 +0.00(+5.88%)
Jun 29, 2021 0.0018 0.0019 0.0010 0.0017 59,039,792 +0.00(+0.00%)
Jun 28, 2021 0.0018 0.0019 0.0017 0.0017 19,282,242 -0.00(-10.53%)
Jun 25, 2021 0.0018 0.0020 0.0017 0.0019 23,812,940 -0.00(-5.00%)
Jun 24, 2021 0.0018 0.0020 0.0018 0.0020 23,232,184 +0.00(+5.26%)
Jun 23, 2021 0.0019 0.0019 0.0018 0.0019 10,378,250 +0.00(+5.56%)
Jun 22, 2021 0.0019 0.0020 0.0018 0.0018 25,013,584 -0.00(-10.00%)
Jun 21, 2021 0.0018 0.0020 0.0018 0.0020 34,892,792 +0.00(+0.00%)
Jun 18, 2021 0.0020 0.0020 0.0018 0.0020 13,030,074 +0.00(+0.00%)
Jun 17, 2021 0.0020 0.0021 0.0018 0.0020 16,746,003 -0.00(-4.76%)
Jun 16, 2021 0.0019 0.0022 0.0019 0.0021 16,142,979 -0.00(-4.55%)
Jun 15, 2021 0.0020 0.0022 0.0019 0.0022 17,940,158 +0.00(+0.00%)
Jun 14, 2021 0.0021 0.0023 0.0020 0.0022 25,221,350 +0.00(+4.76%)
Jun 11, 2021 0.0021 0.0023 0.0020 0.0021 17,466,216 +0.00(+0.00%)
Jun 10, 2021 0.0022 0.0024 0.0020 0.0021 21,433,620 -0.00(-8.70%)
Jun 09, 2021 0.0020 0.0024 0.0020 0.0023 34,593,288 +0.00(+0.00%)
Jun 08, 2021 0.0023 0.0023 0.0021 0.0023 41,169,376 +0.00(+9.52%)
Jun 07, 2021 0.0019 0.0023 0.0019 0.0021 30,090,072 +0.00(+10.53%)
Jun 04, 2021 0.0018 0.0021 0.0018 0.0019 13,254,343 -0.00(-5.00%)
Jun 03, 2021 0.0018 0.0020 0.0018 0.0020 15,448,876 +0.00(+5.26%)
Jun 02, 2021 0.0020 0.0020 0.0018 0.0019 38,648,828 -0.00(-5.00%)
Jun 01, 2021 0.0020 0.0022 0.0018 0.0020 38,849,896 -0.00(-9.09%)
May 28, 2021 0.0022 0.0022 0.0020 0.0022 32,724,516 +0.00(+0.00%)
May 27, 2021 0.0023 0.0023 0.0020 0.0022 54,151,700 +0.00(+4.76%)
May 26, 2021 0.0023 0.0023 0.0021 0.0021 18,879,280 -0.00(-4.55%)
May 25, 2021 0.0023 0.0023 0.0021 0.0022 29,298,536 -0.00(-4.35%)
May 24, 2021 0.0023 0.0023 0.0019 0.0023 44,804,884 +0.00(+4.55%)
May 21, 2021 0.0020 0.0023 0.0019 0.0022 47,216,936 +0.00(+0.00%)
May 20, 2021 0.0020 0.0022 0.0020 0.0022 39,685,040 +0.00(+0.00%)
May 19, 2021 0.0026 0.0026 0.0020 0.0022 30,820,452 -0.00(-4.35%)
May 18, 2021 0.0024 0.0026 0.0022 0.0023 44,050,864 -0.00(-8.00%)
May 17, 2021 0.0023 0.0026 0.0021 0.0025 53,142,556 +0.00(+8.70%)
May 14, 2021 0.0023 0.0024 0.0020 0.0023 34,865,056 +0.00(+0.00%)
May 13, 2021 0.0022 0.0023 0.0020 0.0023 43,550,904 +0.00(+4.55%)
May 12, 2021 0.0021 0.0025 0.0021 0.0022 20,802,800 -0.00(-8.33%)
May 11, 2021 0.0024 0.0025 0.0022 0.0024 46,354,512 +0.00(+0.00%)
May 10, 2021 0.0026 0.0028 0.0023 0.0024 47,609,448 -0.00(-11.11%)
May 07, 2021 0.0030 0.0030 0.0025 0.0027 42,870,128 -0.00(-6.90%)
May 06, 2021 0.0030 0.0032 0.0027 0.0029 36,826,356 +0.00(+0.00%)
May 05, 2021 0.0037 0.0037 0.0026 0.0029 153,553,872 -0.00(-17.14%)
May 04, 2021 0.0031 0.0040 0.0031 0.0035 106,239,528 +0.00(+2.94%)
May 03, 2021 0.0042 0.0048 0.0031 0.0034 148,642,880 -0.00(-12.82%)
Apr 30, 2021 0.0032 0.0042 0.0030 0.0039 190,495,520 +0.00(+21.87%)
Apr 29, 2021 0.0025 0.0036 0.0025 0.0032 326,337,312 +0.00(+28.00%)
Apr 28, 2021 0.0022 0.0026 0.0022 0.0025 35,968,640 +0.00(+4.17%)
Apr 27, 2021 0.0024 0.0025 0.0022 0.0024 18,435,744 +0.00(+9.09%)
Apr 26, 2021 0.0023 0.0025 0.0021 0.0022 24,558,936 -0.00(-4.35%)
Apr 23, 2021 0.0022 0.0025 0.0019 0.0023 20,842,800 -0.00(-4.17%)
Apr 22, 2021 0.0021 0.0024 0.0021 0.0024 20,342,752 +0.00(+14.29%)
Apr 21, 2021 0.0022 0.0025 0.0020 0.0021 31,017,608 -0.00(-8.70%)
Apr 20, 2021 0.0025 0.0025 0.0020 0.0023 33,206,152 -0.00(-4.17%)
Apr 19, 2021 0.0027 0.0028 0.0022 0.0024 42,900,340 +0.00(+0.00%)
Apr 16, 2021 0.0026 0.0026 0.0022 0.0024 26,678,800 -0.00(-4.00%)
Apr 15, 2021 0.0028 0.0029 0.0024 0.0025 23,245,040 -0.00(-10.71%)
Apr 14, 2021 0.0028 0.0029 0.0021 0.0028 38,384,648 +0.00(+0.00%)
Apr 13, 2021 0.0028 0.0030 0.0022 0.0028 69,707,504 +0.00(+3.70%)
Apr 12, 2021 0.0027 0.0029 0.0025 0.0027 42,103,152 +0.00(+3.85%)
Apr 09, 2021 0.0026 0.0028 0.0022 0.0026 49,932,596 +0.00(+4.00%)
Apr 08, 2021 0.0020 0.0029 0.0018 0.0025 151,392,288 +0.00(+31.58%)
Apr 07, 2021 0.0018 0.0019 0.0017 0.0019 23,771,106 +0.00(+11.76%)
Apr 06, 2021 0.0019 0.0020 0.0016 0.0017 35,152,516 -0.00(-10.53%)
Apr 05, 2021 0.0017 0.0020 0.0017 0.0019 21,014,316 +0.00(+5.56%)
Apr 01, 2021 0.0019 0.0021 0.0017 0.0018 10,442,100 -0.00(-5.26%)
Mar 31, 2021 0.0016 0.0021 0.0016 0.0019 12,813,848 +0.00(+5.56%)
Mar 30, 2021 0.0019 0.0019 0.0016 0.0018 29,643,256 -0.00(-5.26%)
Mar 29, 2021 0.0021 0.0021 0.0017 0.0019 18,874,642 +0.00(+0.00%)
Mar 26, 2021 0.0020 0.0022 0.0016 0.0019 68,174,304 -0.00(-5.00%)
Mar 25, 2021 0.0024 0.0024 0.0019 0.0020 44,659,496 -0.00(-13.04%)
Mar 24, 2021 0.0023 0.0029 0.0019 0.0023 80,571,392 -0.00(-8.00%)
Mar 23, 2021 0.0028 0.0029 0.0024 0.0025 47,273,588 -0.00(-10.71%)
Mar 22, 2021 0.0024 0.0028 0.0022 0.0028 60,953,944 +0.00(+12.00%)
Mar 19, 2021 0.0025 0.0027 0.0023 0.0025 27,696,100 +0.00(+4.17%)
Mar 18, 2021 0.0024 0.0026 0.0023 0.0024 16,937,052 +0.00(+0.00%)
Mar 17, 2021 0.0026 0.0027 0.0023 0.0024 29,590,434 -0.00(-4.00%)
Mar 16, 2021 0.0027 0.0029 0.0024 0.0025 40,739,896 -0.00(-3.85%)
Mar 15, 2021 0.0021 0.0028 0.0021 0.0026 53,184,320 +0.00(+13.04%)
Mar 12, 2021 0.0022 0.0023 0.0019 0.0023 73,440,304 +0.00(+0.00%)
Mar 11, 2021 0.0024 0.0024 0.0020 0.0023 49,457,448 -0.00(-4.17%)
Mar 10, 2021 0.0028 0.0028 0.0020 0.0024 69,447,648 -0.00(-14.29%)
Mar 09, 2021 0.0028 0.0029 0.0025 0.0028 23,180,980 +0.00(+7.69%)
Mar 08, 2021 0.0024 0.0029 0.0023 0.0026 89,360,976 +0.00(+18.18%)
Mar 05, 2021 0.0022 0.0025 0.0019 0.0022 105,477,800 +0.00(+10.00%)
Mar 04, 2021 0.0023 0.0023 0.0017 0.0020 26,148,008 -0.00(-16.67%)
Mar 03, 2021 0.0020 0.0025 0.0019 0.0024 32,600,780 +0.00(+9.09%)
Mar 02, 2021 0.0021 0.0025 0.0020 0.0022 51,282,064 +0.00(+4.76%)
Mar 01, 2021 0.0022 0.0025 0.0019 0.0021 63,088,956 -0.00(-12.50%)
Feb 26, 2021 0.0030 0.0030 0.0021 0.0024 69,018,704 -0.00(-17.24%)
Feb 25, 2021 0.0031 0.0032 0.0025 0.0029 38,473,320 -0.00(-3.33%)
Feb 24, 2021 0.0028 0.0031 0.0025 0.0030 40,643,676 +0.00(+7.14%)
Feb 23, 2021 0.0031 0.0033 0.0023 0.0028 67,978,696 -0.00(-6.67%)
Feb 22, 2021 0.0025 0.0032 0.0021 0.0030 111,487,200 +0.00(+30.43%)
Feb 19, 2021 0.0025 0.0030 0.0021 0.0023 80,330,704 -0.00(-11.54%)
Feb 18, 2021 0.0032 0.0035 0.0025 0.0026 111,439,328 -0.00(-23.53%)
Feb 17, 2021 0.0040 0.0040 0.0031 0.0034 117,597,296 -0.00(-5.56%)
Feb 16, 2021 0.0048 0.0050 0.0034 0.0036 150,788,864 -0.00(-10.00%)
Feb 12, 2021 0.0037 0.0045 0.0034 0.0040 115,839,104 +0.00(+0.00%)
Feb 11, 2021 0.0048 0.0048 0.0031 0.0040 237,000,576 -0.00(-6.98%)
Feb 10, 2021 0.0060 0.0067 0.0031 0.0043 348,752,896 -0.00(-15.69%)
Feb 09, 2021 0.0041 0.0089 0.0041 0.0051 534,687,392 -0.00(-12.07%)
Feb 08, 2021 0.0034 0.0075 0.0033 0.0058 647,855,424 +0.00(+132.00%)
Feb 05, 2021 0.0010 0.0031 0.0010 0.0025 1,175,362,304 +0.00(+177.78%)
Feb 04, 2021 0.0008 0.0010 0.0007 0.0009 284,870,784 +0.00(+12.50%)
Feb 03, 2021 0.0006 0.0009 0.0005 0.0008 241,786,768 +0.00(+33.33%)
Feb 02, 2021 0.0005 0.0006 0.0004 0.0006 111,048,352 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.