Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Link Reservations Inc (OP: LRSV )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 29, 2019 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 28, 2019 0.0110 0.0110 0.0110 1 +0.00(+0.00%)
Jan 25, 2019 0.0110 0.0110 0.0110 0.0110 9,900 -0.00(-23.61%)
Jan 23, 2019 0.0144 0.0144 0.0144 0 +0.00(+41.18%)
Jan 14, 2019 0.0102 0.0102 0.0102 0 -0.00(-0.97%)
Jan 09, 2019 0.0103 0.0103 0.0103 0 -0.01(-49.01%)
Jan 08, 2019 0.0210 0.0210 0.0202 0.0202 11,001 -0.00(-19.20%)
Jan 04, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 03, 2019 0.0250 0.0250 0.0250 1 +0.00(+0.00%)
Dec 31, 2018 0.0250 0.0250 0.0250 0 +0.02(+150.00%)
Dec 28, 2018 0.0108 0.0108 0.0100 0.0100 10,500 -0.02(-60.00%)
Dec 27, 2018 0.0100 0.0250 0.0100 0.0250 2,245 +0.02(+150.00%)
Dec 26, 2018 0.0100 0.0100 0.0100 0.0100 1,600 +0.00(+0.00%)
Dec 24, 2018 0.0100 0.0100 0.0100 2 +0.00(+0.00%)
Dec 21, 2018 0.0100 0.0100 0.0100 51 +0.00(+0.00%)
Dec 19, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 18, 2018 0.0100 0.0100 0.0100 0.0100 6,000 -0.00(-9.09%)
Dec 17, 2018 0.0110 0.0110 0.0110 55 +0.00(+0.00%)
Dec 12, 2018 0.0110 0.0110 0.0110 0 +0.00(+1.85%)
Dec 11, 2018 0.0108 0.0108 0.0108 0.0108 500 +0.00(+0.00%)
Dec 10, 2018 0.0131 0.0131 0.0108 0.0108 7,000 -0.00(-17.56%)
Dec 07, 2018 0.0150 0.0150 0.0131 0.0131 39,100 -0.02(-56.19%)
Dec 06, 2018 0.0150 0.0299 0.0150 0.0299 600 +0.01(+99.33%)
Dec 03, 2018 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Nov 29, 2018 0.0160 0.0160 0.0160 0 -0.01(-46.49%)
Nov 28, 2018 0.0150 0.0299 0.0150 0.0299 7,100 +0.01(+99.33%)
Nov 27, 2018 0.0150 0.0150 0.0150 0.0150 2,800 -0.01(-33.33%)
Nov 26, 2018 0.0225 0.0225 0.0225 0.0225 2,000 +0.00(+12.50%)
Nov 23, 2018 0.0350 0.0350 0.0200 0.0200 100,000 -0.02(-49.75%)
Nov 21, 2018 0.0398 0.0398 0.0398 0 +0.00(+0.00%)
Nov 14, 2018 0.0398 0.0398 0.0398 0 +0.00(+0.00%)
Nov 13, 2018 0.0398 0.0398 0.0398 0.0398 800 -0.00(-0.50%)
Nov 12, 2018 0.0400 0.0400 0.0400 0.0400 800 +0.00(+0.00%)
Nov 09, 2018 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+1.27%)
Nov 08, 2018 0.0400 0.0400 0.0395 0.0395 15,808 -0.00(-0.75%)
Nov 07, 2018 0.0350 0.0400 0.0350 0.0398 11,137 -0.00(-0.50%)
Nov 06, 2018 0.0400 0.0400 0.0400 0.0400 17,704 +0.00(+0.00%)
Nov 05, 2018 0.0301 0.0400 0.0301 0.0400 10,664 +0.00(+0.00%)
Nov 02, 2018 0.0400 0.0400 0.0400 68 +0.00(+0.00%)
Oct 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+5.26%)
Oct 30, 2018 0.0380 0.0380 0.0380 1 +0.00(+0.00%)
Oct 29, 2018 0.0380 0.0380 0.0380 0.0380 1,710 +0.00(+0.00%)
Oct 26, 2018 0.0380 0.0380 0.0380 0.0380 600 +0.01(+31.03%)
Oct 25, 2018 0.0290 0.0290 0.0290 0.0290 33,600 +0.01(+93.33%)
Oct 23, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 22, 2018 0.0240 0.0240 0.0150 0.0150 4,250 -0.01(-38.78%)
Oct 16, 2018 0.0245 0.0245 0.0245 0 +0.00(+0.00%)
Oct 15, 2018 0.0245 0.0245 0.0245 2 +0.00(+0.00%)
Oct 12, 2018 0.0245 0.0245 0.0245 1 +0.00(+0.00%)
Oct 11, 2018 0.0210 0.0245 0.0210 0.0245 42,200 +0.00(+16.67%)
Oct 10, 2018 0.0210 0.0210 0.0210 100 +0.00(+0.00%)
Oct 09, 2018 0.0210 0.0210 0.0210 0.0210 1,000 -0.00(-16.00%)
Oct 08, 2018 0.0210 0.0250 0.0210 0.0250 1,175 +0.00(+19.05%)
Oct 05, 2018 0.0290 0.0290 0.0210 0.0210 6,200 -0.01(-26.57%)
Oct 04, 2018 0.0278 0.0286 0.0278 0.0286 5,800 +0.01(+36.19%)
Oct 03, 2018 0.0210 0.0210 0.0210 0.0210 953 +0.00(+0.00%)
Oct 02, 2018 0.0210 0.0210 0.0210 0.0210 4,500 +0.00(+0.00%)
Sep 27, 2018 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Sep 25, 2018 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Sep 20, 2018 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Sep 17, 2018 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Sep 14, 2018 0.0210 0.0210 0.0210 0.0210 10,000 +0.00(+0.00%)
Sep 12, 2018 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Sep 10, 2018 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Sep 06, 2018 0.0210 0.0210 0.0210 0 -0.01(-34.98%)
Sep 05, 2018 0.0323 0.0323 0.0323 0.0323 1,750 -0.00(-10.77%)
Sep 04, 2018 0.0362 0.0362 0.0362 0.0362 800 +0.02(+178.46%)
Aug 30, 2018 0.0130 0.0130 0.0130 0 -0.02(-64.86%)
Aug 29, 2018 0.0251 0.0370 0.0251 0.0370 18,875 +0.01(+48.00%)
Aug 28, 2018 0.0250 0.0250 0.0250 1 +0.00(+0.00%)
Aug 27, 2018 0.0300 0.0300 0.0160 0.0250 259,592 -0.00(-16.67%)
Aug 23, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 22, 2018 0.0310 0.0310 0.0300 0.0300 2,001 -0.00(-3.23%)
Aug 20, 2018 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Aug 17, 2018 0.0310 0.0310 0.0310 0.0310 3,900 +0.00(+2.99%)
Aug 14, 2018 0.0301 0.0301 0.0301 0 -0.00(-2.90%)
Aug 13, 2018 0.0368 0.0368 0.0310 0.0310 15,401 +0.00(+2.99%)
Aug 10, 2018 0.0301 0.0301 0.0301 1 +0.00(+0.00%)
Aug 09, 2018 0.0301 0.0301 0.0301 0.0301 175 -0.02(-41.21%)
Aug 08, 2018 0.0300 0.0512 0.0300 0.0512 16,400 +0.02(+62.54%)
Aug 07, 2018 0.0315 0.0315 0.0315 0.0315 2,213 +0.00(+5.00%)
Aug 03, 2018 0.0300 0.0300 0.0300 0 -0.03(-50.00%)
Aug 02, 2018 0.0400 0.0600 0.0315 0.0600 20,350 +0.01(+19.52%)
Jul 30, 2018 0.0502 0.0502 0.0502 0 +0.01(+19.52%)
Jul 26, 2018 0.0420 0.0420 0.0420 0 +0.00(+5.00%)
Jul 25, 2018 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
Jul 24, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jul 23, 2018 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Jul 20, 2018 0.0500 0.0500 0.0500 0.0500 326 -0.00(-0.20%)
Jul 18, 2018 0.0501 0.0501 0.0501 1 +0.00(+0.00%)
Jul 17, 2018 0.0501 0.0501 0.0501 0.0501 10,000 -0.01(-17.26%)
Jul 13, 2018 0.0605 0.0605 0.0605 0 +0.01(+21.10%)
Jul 11, 2018 0.0500 0.0500 0.0500 4 +0.00(+0.00%)
Jul 09, 2018 0.0500 0.0500 0.0500 7 +0.00(+0.00%)
Jul 05, 2018 0.0500 0.0500 0.0500 1 -0.01(-16.67%)
Jul 03, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 02, 2018 0.0600 0.0600 0.0600 0.0600 530 +0.00(+0.00%)
Jun 29, 2018 0.0600 0.0600 0.0600 0.0600 4,025 -0.00(-3.03%)
Jun 28, 2018 0.0619 0.0619 0.0619 0.0619 201 +0.00(+0.00%)
Jun 25, 2018 0.0619 0.0619 0.0619 0 +0.00(+3.13%)
Jun 20, 2018 0.0600 0.0600 0.0600 5 +0.00(+9.09%)
Jun 18, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 14, 2018 0.0550 0.0550 0.0550 0 +0.00(+4.96%)
Jun 13, 2018 0.0500 0.0524 0.0500 0.0524 14,107 +0.00(+4.80%)
Jun 12, 2018 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Jun 11, 2018 0.0500 0.0500 0.0500 0.0500 3,601 +0.00(+0.00%)
Jun 08, 2018 0.0500 0.0500 0.0500 0.0500 1,500 -0.01(-16.94%)
Jun 07, 2018 0.1000 0.1000 0.0602 0.0602 26,051 -0.01(-19.73%)
Jun 06, 2018 0.0750 0.0750 0.0750 0.0750 266 +0.00(+0.00%)
Jun 05, 2018 0.0750 0.0750 0.0750 0.0750 3,200 +0.00(+0.00%)
Jun 04, 2018 0.0800 0.0800 0.0750 0.0750 5,282 -0.00(-3.23%)
May 24, 2018 0.0775 0.0775 0.0775 1 +0.00(+3.33%)
May 22, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 21, 2018 0.0750 0.0750 0.0750 0.0750 701 -0.01(-6.25%)
May 16, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 15, 2018 0.0800 0.0800 0.0800 0.0800 252 +0.00(+2.40%)
May 14, 2018 0.0781 0.0781 0.0781 0.0781 121 +0.00(+4.17%)
May 11, 2018 0.0750 0.0750 0.0750 0.0750 650 +0.00(+0.00%)
May 10, 2018 0.0750 0.0750 0.0750 0.0750 2,001 -0.01(-6.25%)
May 09, 2018 0.0750 0.0800 0.0750 0.0800 14,000 +0.01(+6.67%)
May 08, 2018 0.0750 0.0751 0.0750 0.0750 8,350 +0.00(+0.00%)
May 07, 2018 0.0750 0.0750 0.0750 0.0750 3,001 -0.01(-6.25%)
May 01, 2018 0.0800 0.0800 0.0800 1 -0.02(-20.00%)
Apr 27, 2018 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Apr 26, 2018 0.0800 0.0800 0.0800 0.0800 130 +0.00(+0.00%)
Apr 25, 2018 0.0800 0.0800 0.0800 0.0800 10,001 +0.01(+9.59%)
Apr 23, 2018 0.0730 0.0730 0.0730 0 -0.02(-24.45%)
Apr 20, 2018 0.0966 0.0966 0.0966 0.0966 2,000 -0.01(-7.98%)
Apr 19, 2018 0.0950 0.1050 0.0500 0.1050 48,390 +0.02(+22.09%)
Apr 18, 2018 0.0860 0.0860 0.0860 0.0860 100 +0.00(+1.18%)
Apr 17, 2018 0.0850 0.0850 0.0850 0.0850 600 -0.02(-21.30%)
Apr 16, 2018 0.1080 0.1080 0.1080 0.1080 800 +0.00(+0.00%)
Apr 13, 2018 0.0800 0.1080 0.0800 0.1080 299 +0.00(+0.00%)
Apr 12, 2018 0.1080 0.1080 0.1080 0.1080 702 +0.00(+0.00%)
Apr 11, 2018 0.1080 0.1080 0.1080 0.1080 3,000 +0.03(+34.83%)
Apr 09, 2018 0.0801 0.0801 0.0801 0 +0.00(+0.13%)
Apr 05, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 04, 2018 0.1080 0.1080 0.0800 0.0800 5,175 -0.03(-27.27%)
Apr 03, 2018 0.1100 0.1100 0.1100 0.1100 3,131 +0.03(+31.34%)
Apr 02, 2018 0.0900 0.0900 0.0838 0.0838 14,001 +0.01(+17.79%)
Mar 29, 2018 0.0711 0.0711 0.0711 0 +0.00(+1.43%)
Mar 28, 2018 0.0702 0.0702 0.0701 0.0701 1,759 +0.00(+6.21%)
Mar 27, 2018 0.0700 0.0700 0.0660 0.0660 20,350 +0.01(+8.20%)
Mar 26, 2018 0.0688 0.0700 0.0610 0.0610 1,765 -0.01(-9.76%)
Mar 23, 2018 0.0700 0.0700 0.0676 0.0676 11,420 +0.01(+28.52%)
Mar 22, 2018 0.0675 0.0678 0.0526 0.0526 13,085 -0.02(-24.86%)
Mar 21, 2018 0.0700 0.0700 0.0700 0.0700 400 -0.00(-3.71%)
Mar 20, 2018 0.0728 0.0728 0.0727 0.0727 1,851 -0.00(-1.26%)
Mar 19, 2018 0.0500 0.0790 0.0500 0.0736 19,417 +0.02(+44.36%)
Mar 16, 2018 0.0799 0.0799 0.0510 0.0510 2,460 -0.02(-32.00%)
Mar 15, 2018 0.0900 0.0900 0.0600 0.0750 62,568 -0.01(-6.37%)
Mar 14, 2018 0.0770 0.0900 0.0770 0.0801 50,852 +0.01(+6.66%)
Mar 13, 2018 0.0751 0.0751 0.0751 0.0751 9,210 +0.00(+0.00%)
Mar 12, 2018 0.1000 0.1000 0.0751 0.0751 9,619 -0.02(-24.90%)
Mar 09, 2018 0.0811 0.1000 0.0811 0.1000 11,252 +0.02(+33.16%)
Mar 08, 2018 0.0751 0.0751 0.0751 0.0751 500 +0.00(+0.00%)
Mar 07, 2018 0.0751 0.0751 0.0751 0.0751 200 +0.00(+0.00%)
Mar 06, 2018 0.0751 0.0751 0.0751 0.0751 7,500 -0.00(-0.13%)
Mar 05, 2018 0.0751 0.0752 0.0751 0.0752 10,000 +0.00(+0.13%)
Mar 02, 2018 0.0751 0.0751 0.0751 0.0751 36,300 -0.01(-11.75%)
Mar 01, 2018 0.1000 0.1080 0.0850 0.0851 135,784 -0.01(-14.90%)
Feb 27, 2018 0.1000 0.1000 0.1000 1 +0.00(+0.95%)
Feb 26, 2018 0.1100 0.1100 0.0980 0.0991 15,943 -0.01(-6.54%)
Feb 23, 2018 0.1100 0.1100 0.1060 0.1060 11,688 -0.00(-3.64%)
Feb 22, 2018 0.1060 0.1100 0.1060 0.1100 1,588 +0.00(+0.00%)
Feb 21, 2018 0.1060 0.1100 0.1060 0.1100 40,585 +0.00(+1.85%)
Feb 20, 2018 0.1060 0.1100 0.1060 0.1080 12,275 -0.00(-0.92%)
Feb 16, 2018 0.1090 0.1090 0.1090 0 -0.00(-0.91%)
Feb 15, 2018 0.1060 0.1100 0.1000 0.1100 186,179 +0.00(+0.00%)
Feb 14, 2018 0.1100 0.1100 0.1001 0.1100 67,846 +0.00(+0.00%)
Feb 13, 2018 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Feb 12, 2018 0.1000 0.1150 0.0901 0.1100 47,325 +0.01(+10.00%)
Feb 09, 2018 0.1115 0.1115 0.0950 0.1000 17,892 -0.01(-10.31%)
Feb 08, 2018 0.1115 0.1115 0.1115 0.1115 500 +0.01(+11.50%)
Feb 07, 2018 0.1150 0.1150 0.1150 0.1000 45,990 +0.00(+0.00%)
Feb 06, 2018 0.0800 0.1150 0.0800 0.1000 104,138 +0.02(+25.00%)
Feb 05, 2018 0.1113 0.1125 0.0800 0.0800 66,693 -0.03(-28.06%)
Feb 02, 2018 0.1100 0.1113 0.1100 0.1112 14,093 +0.00(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.