Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dmg Blockchain Solutions Inc
(OP:
DMGGF
)
0.3850
-0.0050 (-1.28%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.3660
0.4067
0.3660
0.3700
277,857
-0.03(-7.43%)
Jan 30, 2024
0.4130
0.4189
0.3927
0.3997
157,992
-0.02(-5.10%)
Jan 29, 2024
0.4324
0.4429
0.3894
0.4212
199,364
+0.02(+5.38%)
Jan 26, 2024
0.3600
0.4010
0.3600
0.3997
513,754
+0.06(+17.56%)
Jan 25, 2024
0.3440
0.3440
0.3287
0.3400
36,085
+0.00(+0.59%)
Jan 24, 2024
0.3570
0.3599
0.3364
0.3380
124,710
+0.01(+2.42%)
Jan 23, 2024
0.3215
0.3384
0.3090
0.3300
107,279
-0.00(-1.02%)
Jan 22, 2024
0.3333
0.3600
0.3236
0.3334
290,560
-0.02(-5.31%)
Jan 19, 2024
0.3419
0.3560
0.3048
0.3521
393,478
+0.02(+4.64%)
Jan 18, 2024
0.3951
0.4185
0.3226
0.3365
772,499
-0.06(-16.08%)
Jan 17, 2024
0.3880
0.4010
0.3880
0.4010
92,373
+0.01(+1.52%)
Jan 16, 2024
0.3800
0.4100
0.3743
0.3950
282,579
-0.01(-3.42%)
Jan 12, 2024
0.4598
0.4670
0.3852
0.4090
727,025
-0.06(-13.31%)
Jan 11, 2024
0.5529
0.5640
0.4609
0.4718
778,549
-0.04(-7.64%)
Jan 10, 2024
0.5000
0.5421
0.4782
0.5108
912,840
+0.01(+1.05%)
Jan 09, 2024
0.5291
0.5405
0.5055
0.5055
339,901
-0.04(-7.70%)
Jan 08, 2024
0.5169
0.5700
0.5000
0.5477
622,726
+0.03(+5.33%)
Jan 05, 2024
0.5248
0.5248
0.4960
0.5200
233,507
-0.00(-0.29%)
Jan 04, 2024
0.5200
0.5571
0.5055
0.5215
361,119
+0.01(+2.25%)
Jan 03, 2024
0.4520
0.5137
0.4454
0.5100
269,547
+0.01(+2.82%)
Jan 02, 2024
0.5080
0.5565
0.4908
0.4960
445,435
+0.04(+8.94%)
Dec 29, 2023
0.5470
0.5661
0.4288
0.4553
1,464,983
-0.07(-13.98%)
Dec 28, 2023
0.5790
0.5790
0.5200
0.5293
358,425
-0.05(-8.36%)
Dec 27, 2023
0.5259
0.5800
0.5184
0.5776
988,972
+0.06(+12.16%)
Dec 26, 2023
0.5000
0.5399
0.4733
0.5150
984,420
+0.04(+7.58%)
Dec 22, 2023
0.3973
0.5000
0.3808
0.4787
1,331,562
+0.08(+21.16%)
Dec 21, 2023
0.4059
0.4100
0.3676
0.3951
537,339
+0.01(+2.12%)
Dec 20, 2023
0.3431
0.4200
0.3422
0.3869
2,310,235
+0.07(+20.91%)
Dec 19, 2023
0.3300
0.3534
0.3135
0.3200
514,085
-0.01(-4.08%)
Dec 18, 2023
0.3100
0.3390
0.2986
0.3336
158,517
+0.03(+10.35%)
Dec 15, 2023
0.2801
0.3100
0.2801
0.3023
213,389
+0.00(+0.77%)
Dec 14, 2023
0.2958
0.3110
0.2843
0.3000
233,138
+0.01(+1.97%)
Dec 13, 2023
0.2600
0.3000
0.2567
0.2942
370,819
+0.04(+15.01%)
Dec 12, 2023
0.2600
0.2630
0.2430
0.2558
249,087
+0.00(+0.31%)
Dec 11, 2023
0.2900
0.3000
0.2504
0.2550
188,509
-0.04(-15.00%)
Dec 08, 2023
0.3350
0.3350
0.2948
0.3000
218,678
-0.01(-4.25%)
Dec 07, 2023
0.3100
0.3350
0.3073
0.3133
213,293
+0.00(+0.22%)
Dec 06, 2023
0.3373
0.3512
0.3093
0.3126
292,937
-0.03(-8.76%)
Dec 05, 2023
0.3620
0.3780
0.3390
0.3426
927,815
-0.00(-0.98%)
Dec 04, 2023
0.3450
0.3514
0.3144
0.3460
455,546
+0.04(+11.61%)
Dec 01, 2023
0.2843
0.3100
0.2765
0.3100
169,552
+0.04(+13.64%)
Nov 30, 2023
0.2800
0.2808
0.2727
0.2728
44,938
-0.01(-2.57%)
Nov 29, 2023
0.2800
0.2877
0.2755
0.2800
73,646
+0.00(+0.00%)
Nov 28, 2023
0.2689
0.2850
0.2653
0.2800
56,998
+0.02(+7.69%)
Nov 27, 2023
0.2800
0.2800
0.2600
0.2600
154,339
-0.02(-8.45%)
Nov 24, 2023
0.2799
0.2902
0.2776
0.2840
74,004
+0.00(+1.46%)
Nov 22, 2023
0.2450
0.2799
0.2450
0.2799
15,486
+0.01(+2.49%)
Nov 21, 2023
0.2688
0.2776
0.2684
0.2731
55,846
+0.00(+0.18%)
Nov 20, 2023
0.2782
0.2800
0.2692
0.2726
251,667
-0.00(-0.47%)
Nov 17, 2023
0.2610
0.2779
0.2610
0.2739
73,349
+0.01(+2.78%)
Nov 16, 2023
0.2832
0.2832
0.2656
0.2665
7,800
-0.02(-7.37%)
Nov 15, 2023
0.2550
0.2877
0.2452
0.2877
142,224
+0.04(+14.80%)
Nov 14, 2023
0.2610
0.2643
0.2495
0.2506
51,082
-0.01(-3.39%)
Nov 13, 2023
0.2733
0.2750
0.2563
0.2594
26,692
-0.01(-4.32%)
Nov 10, 2023
0.2682
0.2712
0.2682
0.2711
66,287
+0.00(+0.11%)
Nov 09, 2023
0.2927
0.3065
0.2671
0.2708
272,856
+0.00(+1.12%)
Nov 08, 2023
0.2646
0.2742
0.2643
0.2678
80,825
+0.00(+1.29%)
Nov 07, 2023
0.2589
0.2670
0.2550
0.2644
22,837
+0.01(+2.01%)
Nov 06, 2023
0.2757
0.2757
0.2592
0.2592
48,578
-0.01(-4.18%)
Nov 03, 2023
0.2751
0.2830
0.2636
0.2705
61,482
-0.01(-4.59%)
Nov 02, 2023
0.2700
0.2835
0.2675
0.2835
68,905
+0.02(+7.02%)
Nov 01, 2023
0.2649
0.2649
0.2587
0.2649
16,623
+0.00(+0.11%)
Oct 31, 2023
0.2460
0.2701
0.2460
0.2646
31,969
-0.01(-4.58%)
Oct 30, 2023
0.2510
0.2773
0.2491
0.2773
86,033
+0.03(+12.82%)
Oct 27, 2023
0.2452
0.2559
0.2416
0.2458
72,189
-0.00(-0.08%)
Oct 26, 2023
0.2910
0.2910
0.2421
0.2460
112,502
-0.03(-9.89%)
Oct 25, 2023
0.2721
0.3000
0.2695
0.2730
175,503
+0.01(+3.57%)
Oct 24, 2023
0.2611
0.2918
0.2610
0.2636
395,945
+0.01(+5.44%)
Oct 23, 2023
0.2042
0.2500
0.2042
0.2500
307,454
+0.04(+16.82%)
Oct 20, 2023
0.2124
0.2232
0.2091
0.2140
154,232
+0.00(+1.90%)
Oct 19, 2023
0.1900
0.2100
0.1900
0.2100
242,158
+0.02(+7.97%)
Oct 18, 2023
0.2100
0.2100
0.1945
0.1945
55,278
-0.02(-10.29%)
Oct 17, 2023
0.2145
0.2200
0.2082
0.2168
83,990
-0.00(-1.45%)
Oct 16, 2023
0.2000
0.2200
0.1856
0.2200
369,288
+0.04(+22.22%)
Oct 13, 2023
0.1742
0.1800
0.1676
0.1800
222,390
+0.01(+3.09%)
Oct 12, 2023
0.1751
0.1800
0.1746
0.1746
75,397
-0.00(-2.68%)
Oct 11, 2023
0.1852
0.1857
0.1719
0.1794
146,052
-0.01(-5.83%)
Oct 10, 2023
0.1912
0.1992
0.1905
0.1905
62,184
-0.01(-5.32%)
Oct 09, 2023
0.2015
0.2079
0.1950
0.2012
38,455
-0.00(-0.94%)
Oct 06, 2023
0.1882
0.2034
0.1858
0.2031
91,705
+0.01(+6.67%)
Oct 05, 2023
0.1893
0.1904
0.1855
0.1904
17,837
+0.00(+0.79%)
Oct 04, 2023
0.1882
0.1905
0.1841
0.1889
104,330
+0.00(+0.27%)
Oct 03, 2023
0.2012
0.2017
0.1882
0.1884
315,767
-0.01(-6.32%)
Oct 02, 2023
0.2160
0.2200
0.2011
0.2011
123,035
-0.00(-1.08%)
Sep 29, 2023
0.2110
0.2110
0.2000
0.2033
71,504
-0.00(-1.12%)
Sep 28, 2023
0.2052
0.2190
0.2020
0.2056
56,521
+0.01(+2.75%)
Sep 27, 2023
0.2000
0.2075
0.1928
0.2001
11,291
-0.00(-1.09%)
Sep 26, 2023
0.2037
0.2037
0.1950
0.2023
49,475
-0.01(-2.55%)
Sep 25, 2023
0.1984
0.2076
0.2041
0.2076
57,133
+0.01(+5.60%)
Sep 22, 2023
0.2054
0.2054
0.1966
0.1966
108,818
-0.01(-4.28%)
Sep 21, 2023
0.2060
0.2060
0.2000
0.2054
212,061
-0.00(-2.19%)
Sep 20, 2023
0.2087
0.2100
0.2050
0.2100
182,367
+0.00(+0.77%)
Sep 19, 2023
0.2100
0.2100
0.2050
0.2084
29,630
-0.00(-1.65%)
Sep 18, 2023
0.2264
0.2264
0.2075
0.2119
107,156
-0.01(-2.40%)
Sep 15, 2023
0.2178
0.2219
0.2100
0.2171
141,278
-0.00(-2.16%)
Sep 14, 2023
0.2159
0.2235
0.2159
0.2219
44,995
+0.01(+7.15%)
Sep 13, 2023
0.2095
0.2147
0.2030
0.2071
247,038
-0.00(-0.77%)
Sep 12, 2023
0.2231
0.2231
0.2068
0.2087
41,035
-0.01(-2.93%)
Sep 11, 2023
0.2261
0.2270
0.2106
0.2150
82,483
-0.00(-1.83%)
Sep 08, 2023
0.2396
0.2396
0.2190
0.2190
267,056
-0.01(-6.21%)
Sep 07, 2023
0.2283
0.2340
0.2190
0.2335
60,933
+0.01(+2.50%)
Sep 06, 2023
0.2334
0.2334
0.2144
0.2278
98,965
-0.00(-2.02%)
Sep 05, 2023
0.2450
0.2450
0.2181
0.2325
226,791
+0.01(+3.79%)
Sep 01, 2023
0.2269
0.2300
0.2239
0.2240
99,523
-0.00(-1.71%)
Aug 31, 2023
0.2439
0.2469
0.2269
0.2279
44,884
-0.01(-5.08%)
Aug 30, 2023
0.2526
0.2568
0.2347
0.2401
76,696
-0.02(-8.36%)
Aug 29, 2023
0.2159
0.2669
0.2159
0.2620
255,862
+0.04(+17.49%)
Aug 28, 2023
0.2179
0.2244
0.2148
0.2230
38,603
+0.00(+0.45%)
Aug 25, 2023
0.2242
0.2242
0.2100
0.2220
19,124
+0.01(+3.21%)
Aug 24, 2023
0.2385
0.2385
0.2151
0.2151
57,323
-0.02(-10.23%)
Aug 23, 2023
0.2163
0.2455
0.2075
0.2396
70,699
+0.01(+6.44%)
Aug 22, 2023
0.2400
0.2400
0.2200
0.2251
63,017
-0.01(-4.62%)
Aug 21, 2023
0.2490
0.2504
0.2345
0.2360
269,939
-0.01(-5.94%)
Aug 18, 2023
0.2400
0.2586
0.2397
0.2509
91,492
+0.00(+1.58%)
Aug 17, 2023
0.2600
0.2684
0.2441
0.2470
244,287
-0.03(-12.01%)
Aug 16, 2023
0.2950
0.2950
0.2759
0.2807
117,530
-0.02(-5.36%)
Aug 15, 2023
0.3380
0.3380
0.2949
0.2966
63,052
-0.01(-2.95%)
Aug 14, 2023
0.3154
0.3300
0.3056
0.3056
74,569
-0.02(-4.86%)
Aug 11, 2023
0.3167
0.3273
0.3167
0.3212
49,524
+0.00(+1.55%)
Aug 10, 2023
0.3380
0.3394
0.3163
0.3163
29,322
-0.01(-4.24%)
Aug 09, 2023
0.3397
0.3397
0.3260
0.3303
12,560
-0.01(-1.78%)
Aug 08, 2023
0.3164
0.3392
0.3050
0.3363
50,943
+0.03(+10.23%)
Aug 07, 2023
0.3300
0.3300
0.2900
0.3051
148,833
-0.01(-1.74%)
Aug 04, 2023
0.3097
0.3292
0.3097
0.3105
49,304
-0.01(-3.87%)
Aug 03, 2023
0.3260
0.3289
0.3146
0.3230
17,459
-0.01(-2.12%)
Aug 02, 2023
0.3216
0.3452
0.3216
0.3300
123,647
+0.00(+0.61%)
Aug 01, 2023
0.3000
0.3296
0.3000
0.3280
118,715
-0.00(-1.41%)
Jul 31, 2023
0.3369
0.3414
0.3289
0.3327
51,710
+0.00(+0.82%)
Jul 28, 2023
0.3308
0.3552
0.3288
0.3300
99,750
-0.01(-1.67%)
Jul 27, 2023
0.3566
0.3712
0.3294
0.3356
52,243
-0.01(-3.20%)
Jul 26, 2023
0.3420
0.3525
0.3400
0.3467
81,199
+0.01(+1.49%)
Jul 25, 2023
0.3300
0.3500
0.3300
0.3416
117,884
+0.01(+2.61%)
Jul 24, 2023
0.3689
0.3720
0.3300
0.3329
134,649
-0.06(-15.40%)
Jul 21, 2023
0.3774
0.4010
0.3656
0.3935
192,887
+0.03(+7.10%)
Jul 20, 2023
0.3991
0.3991
0.3644
0.3674
172,173
-0.03(-8.45%)
Jul 19, 2023
0.3989
0.4100
0.3810
0.4013
152,771
+0.01(+2.61%)
Jul 18, 2023
0.3605
0.4020
0.3543
0.3911
155,536
+0.03(+7.86%)
Jul 17, 2023
0.3625
0.4026
0.3625
0.3626
257,218
-0.00(-0.25%)
Jul 14, 2023
0.4200
0.4380
0.3635
0.3635
726,709
-0.06(-13.25%)
Jul 13, 2023
0.2942
0.4319
0.2924
0.4190
1,951,753
+0.13(+45.39%)
Jul 12, 2023
0.3000
0.3200
0.2882
0.2882
450,775
-0.01(-2.31%)
Jul 11, 2023
0.2750
0.2950
0.2519
0.2950
209,384
+0.04(+14.43%)
Jul 10, 2023
0.2562
0.2611
0.2464
0.2578
236,441
-0.00(-0.12%)
Jul 07, 2023
0.2260
0.2599
0.2260
0.2581
269,736
+0.01(+2.42%)
Jul 06, 2023
0.2657
0.2662
0.2426
0.2520
102,576
-0.01(-1.95%)
Jul 05, 2023
0.2500
0.2600
0.2350
0.2570
405,439
+0.02(+6.20%)
Jul 03, 2023
0.2390
0.2510
0.2365
0.2420
65,811
+0.01(+2.33%)
Jun 30, 2023
0.2360
0.2479
0.2343
0.2365
46,174
+0.00(+0.25%)
Jun 29, 2023
0.2240
0.2415
0.2240
0.2359
121,684
+0.00(+0.00%)
Jun 28, 2023
0.2423
0.2423
0.2339
0.2359
86,006
-0.01(-4.34%)
Jun 27, 2023
0.2355
0.2481
0.2355
0.2466
142,775
+0.02(+8.78%)
Jun 26, 2023
0.2400
0.2481
0.2267
0.2267
120,493
-0.02(-8.22%)
Jun 23, 2023
0.2309
0.2478
0.2252
0.2470
143,557
+0.02(+8.14%)
Jun 22, 2023
0.2403
0.2403
0.2203
0.2284
108,757
-0.01(-3.95%)
Jun 21, 2023
0.2140
0.2507
0.2140
0.2378
384,620
+0.01(+5.41%)
Jun 20, 2023
0.2000
0.2304
0.2000
0.2256
276,563
+0.02(+7.43%)
Jun 16, 2023
0.1948
0.2100
0.1929
0.2100
127,050
+0.02(+8.81%)
Jun 15, 2023
0.1940
0.1982
0.1900
0.1930
97,926
-0.00(-1.33%)
Jun 14, 2023
0.2100
0.2100
0.1900
0.1956
218,683
-0.01(-2.64%)
Jun 13, 2023
0.2015
0.2035
0.1960
0.2009
28,932
+0.00(+0.50%)
Jun 12, 2023
0.1910
0.2015
0.1910
0.1999
68,166
-0.00(-0.60%)
Jun 09, 2023
0.2100
0.2100
0.1972
0.2011
7,350
-0.00(-0.69%)
Jun 08, 2023
0.2004
0.2030
0.1983
0.2025
61,620
-0.00(-0.78%)
Jun 07, 2023
0.1986
0.2066
0.1986
0.2041
109,906
-0.00(-1.11%)
Jun 06, 2023
0.1898
0.2100
0.1898
0.2064
97,566
+0.02(+8.63%)
Jun 05, 2023
0.2002
0.2024
0.1900
0.1900
79,558
-0.02(-7.90%)
Jun 02, 2023
0.2055
0.2084
0.2001
0.2063
37,471
+0.01(+3.15%)
Jun 01, 2023
0.2018
0.2042
0.1967
0.2000
73,446
-0.00(-0.79%)
May 31, 2023
0.2042
0.2061
0.2011
0.2016
19,850
-0.00(-2.33%)
May 30, 2023
0.1980
0.2077
0.1980
0.2064
214,278
+0.01(+4.24%)
May 26, 2023
0.1948
0.2018
0.1940
0.1980
106,600
+0.01(+3.13%)
May 25, 2023
0.1951
0.1955
0.1901
0.1920
23,574
-0.01(-3.03%)
May 24, 2023
0.1950
0.1998
0.1950
0.1980
19,274
-0.00(-1.64%)
May 23, 2023
0.1950
0.2051
0.1950
0.2013
76,015
+0.00(+1.98%)
May 22, 2023
0.1900
0.1998
0.1900
0.1974
13,551
-0.00(-0.35%)
May 19, 2023
0.1927
0.1998
0.1927
0.1981
9,385
+0.00(+1.69%)
May 18, 2023
0.1900
0.2000
0.1900
0.1948
9,038
-0.01(-2.60%)
May 17, 2023
0.2003
0.2006
0.1932
0.2000
111,868
+0.00(+0.70%)
May 16, 2023
0.1949
0.2005
0.1908
0.1986
34,908
-0.00(-0.50%)
May 15, 2023
0.1900
0.2050
0.1900
0.1996
30,708
+0.00(+1.47%)
May 12, 2023
0.2044
0.2044
0.1918
0.1967
129,399
-0.01(-4.05%)
May 11, 2023
0.2000
0.2118
0.2000
0.2050
35,140
-0.01(-2.38%)
May 10, 2023
0.2085
0.2150
0.2085
0.2100
65,908
+0.00(+0.29%)
May 09, 2023
0.2130
0.2130
0.2090
0.2094
22,812
-0.01(-2.97%)
May 08, 2023
0.2122
0.2173
0.2100
0.2158
30,998
-0.00(-1.73%)
May 05, 2023
0.2178
0.2241
0.2110
0.2196
48,754
+0.00(+2.19%)
May 04, 2023
0.2105
0.2149
0.2074
0.2149
34,081
+0.01(+3.37%)
May 03, 2023
0.2100
0.2173
0.2079
0.2079
34,335
-0.01(-5.46%)
May 02, 2023
0.2200
0.2234
0.2148
0.2199
40,039
+0.00(+0.23%)
May 01, 2023
0.2200
0.2263
0.2177
0.2194
25,986
-0.01(-2.58%)
Apr 28, 2023
0.2145
0.2288
0.2145
0.2252
53,045
-0.00(-2.09%)
Apr 27, 2023
0.2232
0.2300
0.2203
0.2300
18,439
+0.01(+5.26%)
Apr 26, 2023
0.2300
0.2352
0.2185
0.2185
184,638
-0.00(-0.09%)
Apr 25, 2023
0.2155
0.2205
0.2104
0.2187
198,166
-0.00(-0.82%)
Apr 24, 2023
0.2240
0.2254
0.2178
0.2205
115,327
-0.00(-1.69%)
Apr 21, 2023
0.2255
0.2303
0.2243
0.2243
26,053
-0.01(-2.48%)
Apr 20, 2023
0.2337
0.2359
0.2263
0.2300
57,876
-0.01(-3.20%)
Apr 19, 2023
0.2432
0.2432
0.2363
0.2376
16,359
-0.01(-3.02%)
Apr 18, 2023
0.2290
0.2501
0.2290
0.2450
206,128
+0.01(+3.86%)
Apr 17, 2023
0.2610
0.2610
0.2359
0.2359
104,884
-0.01(-3.24%)
Apr 14, 2023
0.2566
0.2596
0.2390
0.2438
307,522
-0.01(-2.87%)
Apr 13, 2023
0.2362
0.2510
0.2346
0.2510
305,904
+0.02(+6.67%)
Apr 12, 2023
0.2500
0.2500
0.2304
0.2353
22,318
-0.01(-2.12%)
Apr 11, 2023
0.2230
0.2510
0.2230
0.2404
474,909
+0.01(+5.53%)
Apr 10, 2023
0.2020
0.2300
0.2020
0.2278
155,991
+0.01(+4.54%)
Apr 06, 2023
0.2186
0.2265
0.2179
0.2179
50,895
-0.00(-1.85%)
Apr 05, 2023
0.2229
0.2279
0.2216
0.2220
60,083
-0.01(-3.48%)
Apr 04, 2023
0.2100
0.2300
0.2100
0.2300
38,121
+0.00(+0.00%)
Apr 03, 2023
0.2244
0.2300
0.2234
0.2300
49,804
+0.00(+0.13%)
Mar 31, 2023
0.2321
0.2400
0.2279
0.2297
59,626
+0.00(+0.83%)
Mar 30, 2023
0.2364
0.2365
0.2210
0.2278
222,808
-0.00(-0.96%)
Mar 29, 2023
0.2390
0.2434
0.2300
0.2300
82,566
+0.00(+1.23%)
Mar 28, 2023
0.2263
0.2306
0.2235
0.2272
52,005
-0.00(-0.79%)
Mar 27, 2023
0.2334
0.2400
0.2275
0.2290
22,641
-0.00(-1.63%)
Mar 24, 2023
0.2405
0.2405
0.2286
0.2328
217,833
-0.01(-2.51%)
Mar 23, 2023
0.2200
0.2389
0.2200
0.2388
232,624
+0.02(+10.71%)
Mar 22, 2023
0.2403
0.2469
0.2157
0.2157
147,924
-0.02(-9.94%)
Mar 21, 2023
0.2340
0.2453
0.2340
0.2395
176,033
+0.00(+1.18%)
Mar 20, 2023
0.2428
0.2510
0.2311
0.2367
148,868
+0.01(+4.27%)
Mar 17, 2023
0.2210
0.2332
0.2185
0.2270
465,461
+0.01(+4.90%)
Mar 16, 2023
0.2206
0.2206
0.2071
0.2164
70,604
+0.01(+4.84%)
Mar 15, 2023
0.2110
0.2142
0.2028
0.2064
27,155
-0.01(-3.91%)
Mar 14, 2023
0.2140
0.2311
0.2140
0.2148
133,498
+0.01(+4.63%)
Mar 13, 2023
0.1960
0.2159
0.1960
0.2053
182,035
+0.02(+9.14%)
Mar 10, 2023
0.1900
0.1900
0.1800
0.1881
79,359
-0.00(-2.54%)
Mar 09, 2023
0.2050
0.2093
0.1864
0.1930
193,392
-0.01(-5.85%)
Mar 08, 2023
0.2000
0.2103
0.2000
0.2050
27,306
-0.00(-2.05%)
Mar 07, 2023
0.2198
0.2198
0.2029
0.2093
150,231
-0.01(-6.31%)
Mar 06, 2023
0.2100
0.2305
0.2100
0.2234
124,894
+0.01(+3.86%)
Mar 03, 2023
0.2222
0.2300
0.2133
0.2151
215,050
-0.01(-5.33%)
Mar 02, 2023
0.2282
0.2283
0.2202
0.2272
42,773
+0.00(+0.18%)
Mar 01, 2023
0.2311
0.2338
0.2268
0.2268
33,106
-0.01(-2.62%)
Feb 28, 2023
0.2301
0.2426
0.2301
0.2329
10,256
+0.00(+1.35%)
Feb 27, 2023
0.2319
0.2430
0.2298
0.2298
23,920
+0.00(+0.17%)
Feb 24, 2023
0.2300
0.2360
0.2240
0.2294
30,220
-0.01(-3.86%)
Feb 23, 2023
0.2402
0.2402
0.2300
0.2386
13,787
+0.01(+3.69%)
Feb 22, 2023
0.2401
0.2401
0.2300
0.2301
50,748
-0.02(-7.74%)
Feb 21, 2023
0.2500
0.2510
0.2400
0.2494
105,096
+0.00(+0.56%)
Feb 17, 2023
0.2557
0.2603
0.2400
0.2480
142,168
-0.00(-0.40%)
Feb 16, 2023
0.2661
0.2734
0.2490
0.2490
153,251
-0.02(-6.11%)
Feb 15, 2023
0.2472
0.2652
0.2462
0.2652
202,703
+0.03(+12.80%)
Feb 14, 2023
0.2333
0.2555
0.2333
0.2351
153,809
-0.00(-0.68%)
Feb 13, 2023
0.2281
0.2367
0.2236
0.2367
138,808
+0.00(+0.68%)
Feb 10, 2023
0.2140
0.2351
0.2064
0.2351
334,357
+0.02(+10.43%)
Feb 09, 2023
0.2413
0.2461
0.2064
0.2129
142,305
-0.03(-13.49%)
Feb 08, 2023
0.2550
0.2550
0.2381
0.2461
96,104
-0.00(-1.01%)
Feb 07, 2023
0.2695
0.2695
0.2470
0.2486
102,301
-0.00(-1.58%)
Feb 06, 2023
0.2326
0.2619
0.2140
0.2526
114,304
-0.00(-0.12%)
Feb 03, 2023
0.2591
0.2690
0.2500
0.2529
125,154
-0.02(-6.33%)
Feb 02, 2023
0.2380
0.2930
0.2380
0.2700
342,427
+0.02(+8.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.