Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.84 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.256 4.318 4.256 4.318 3,141 +0.06(+1.41%)
Jan 28, 2011 4.258 4.261 4.255 4.258 4,886 -0.07(-1.52%)
Jan 27, 2011 4.301 4.327 4.241 4.324 165,315 +0.01(+0.27%)
Jan 26, 2011 4.189 4.355 4.178 4.312 148,545 +0.07(+1.76%)
Jan 25, 2011 4.255 4.255 4.157 4.238 32,932 -0.02(-0.40%)
Jan 24, 2011 4.341 4.367 4.250 4.255 60,752 -0.09(-1.98%)
Jan 21, 2011 4.384 4.407 4.292 4.341 31,079 -0.03(-0.66%)
Jan 20, 2011 4.427 4.427 4.282 4.370 66,922 -0.05(-1.23%)
Jan 19, 2011 4.412 4.427 4.384 4.424 14,825 +0.04(+0.92%)
Jan 18, 2011 4.370 4.443 4.370 4.384 31,313 +0.01(+0.33%)
Jan 14, 2011 4.158 4.431 4.158 4.370 19,603 +0.13(+3.04%)
Jan 13, 2011 4.292 4.292 4.238 4.241 8,501 -0.03(-0.73%)
Jan 12, 2011 4.063 4.272 4.014 4.272 72,663 +0.21(+5.22%)
Jan 11, 2011 4.046 4.060 4.000 4.060 21,540 +0.05(+1.21%)
Jan 10, 2011 3.937 4.011 3.911 4.011 11,793 +0.04(+1.08%)
Jan 07, 2011 3.994 4.060 3.948 3.968 21,568 -0.04(-0.93%)
Jan 06, 2011 4.046 4.046 3.888 4.006 136,546 -0.04(-1.06%)
Jan 05, 2011 3.997 4.140 3.940 4.049 49,754 -0.05(-1.19%)
Jan 04, 2011 4.080 4.097 3.968 4.097 69,306 +0.06(+1.49%)
Jan 03, 2011 3.957 4.040 3.957 4.037 24,465 +0.09(+2.26%)
Dec 31, 2010 3.811 3.948 3.811 3.948 42,579 +0.07(+1.69%)
Dec 30, 2010 3.868 3.882 3.825 3.882 26,385 +0.05(+1.42%)
Dec 29, 2010 3.868 3.897 3.811 3.828 29,746 -0.05(-1.28%)
Dec 28, 2010 3.868 3.878 3.857 3.878 7,992 -0.04(-0.93%)
Dec 27, 2010 3.868 3.914 3.868 3.914 24,905 +0.07(+1.94%)
Dec 23, 2010 3.819 3.839 3.819 3.839 2,425 +0.04(+1.06%)
Dec 22, 2010 3.857 3.897 3.788 3.799 31,061 -0.04(-1.04%)
Dec 21, 2010 3.774 3.868 3.771 3.839 18,127 +0.08(+2.06%)
Dec 20, 2010 3.759 3.864 3.759 3.762 32,342 -0.07(-1.94%)
Dec 17, 2010 3.828 3.902 3.785 3.837 39,019 -0.01(-0.22%)
Dec 16, 2010 3.871 3.874 3.799 3.845 31,916 -0.03(-0.74%)
Dec 15, 2010 3.862 3.934 3.828 3.874 22,207 +0.01(+0.30%)
Dec 14, 2010 3.940 4.000 3.785 3.862 20,225 -0.09(-2.32%)
Dec 13, 2010 3.997 3.997 3.864 3.954 9,426 -0.04(-0.93%)
Dec 10, 2010 3.917 4.003 3.839 3.991 31,006 +0.07(+1.67%)
Dec 09, 2010 3.940 3.983 3.925 3.926 11,653 -0.03(-0.86%)
Dec 08, 2010 3.917 3.973 3.917 3.960 8,948 +0.03(+0.65%)
Dec 07, 2010 4.019 4.044 3.933 3.934 8,631 -0.09(-2.12%)
Dec 06, 2010 4.028 4.059 4.017 4.019 28,768 +0.02(+0.43%)
Dec 03, 2010 3.906 4.025 3.906 4.002 12,756 +0.10(+2.55%)
Dec 02, 2010 3.775 3.974 3.775 3.903 459,139 +0.21(+5.61%)
Dec 01, 2010 3.747 3.747 3.690 3.696 25,150 +0.02(+0.46%)
Nov 30, 2010 3.679 3.679 3.679 3.679 352 +0.01(+0.23%)
Nov 29, 2010 3.621 3.710 3.619 3.670 7,243 -0.01(-0.15%)
Nov 26, 2010 3.761 3.761 3.670 3.676 3,875 +0.01(+0.31%)
Nov 24, 2010 3.625 3.665 3.665 3.665 7,651 +0.00(+0.00%)
Nov 23, 2010 3.619 3.667 3.619 3.665 21,732 +0.04(+1.10%)
Nov 22, 2010 3.619 3.775 3.619 3.625 13,316 +0.03(+0.71%)
Nov 19, 2010 3.591 3.631 3.591 3.599 24,681 +0.01(+0.40%)
Nov 18, 2010 3.679 3.704 3.579 3.585 17,262 -0.10(-2.77%)
Nov 17, 2010 3.594 3.880 3.591 3.687 12,848 -0.05(-1.44%)
Nov 16, 2010 3.870 3.870 3.378 3.741 128,879 -0.20(-5.18%)
Nov 15, 2010 3.914 3.960 3.914 3.946 3,522 +0.06(+1.46%)
Nov 12, 2010 3.946 3.946 3.832 3.889 18,576 -0.08(-2.00%)
Nov 11, 2010 3.755 3.974 3.753 3.968 31,459 +0.04(+0.94%)
Nov 10, 2010 3.818 3.974 3.818 3.931 98,434 -0.04(-1.07%)
Nov 09, 2010 3.819 4.005 3.819 3.974 31,790 +0.05(+1.30%)
Nov 08, 2010 3.971 4.011 3.897 3.923 35,993 -0.03(-0.65%)
Nov 05, 2010 3.721 4.002 3.693 3.948 92,402 +0.24(+6.59%)
Nov 04, 2010 3.682 3.721 3.668 3.704 34,383 +0.03(+0.77%)
Nov 03, 2010 3.753 3.831 3.676 3.676 40,295 -0.14(-3.57%)
Nov 02, 2010 3.602 4.053 3.568 3.812 302,672 +0.15(+4.11%)
Nov 01, 2010 3.699 4.005 3.636 3.662 258,339 +0.03(+0.78%)
Oct 29, 2010 3.713 3.713 3.550 3.633 85,920 -0.06(-1.69%)
Oct 28, 2010 3.804 3.872 3.693 3.696 64,117 -0.16(-4.26%)
Oct 27, 2010 4.005 4.005 3.785 3.860 34,489 -0.10(-2.58%)
Oct 25, 2010 4.051 4.095 3.899 3.963 88,834 -0.05(-1.34%)
Oct 22, 2010 3.985 4.082 3.985 4.017 117,056 -0.03(-0.77%)
Oct 21, 2010 3.863 4.144 3.863 4.048 151,232 +0.12(+2.96%)
Oct 20, 2010 3.721 4.002 3.608 3.931 351,017 +0.16(+4.21%)
Oct 19, 2010 4.300 4.300 3.755 3.772 746,877 -0.40(-9.65%)
Oct 18, 2010 5.107 5.107 4.164 4.176 1,303,369 -1.20(-22.37%)
Oct 15, 2010 5.856 5.856 5.280 5.379 377,210 -0.52(-8.85%)
Oct 14, 2010 6.103 6.384 5.887 5.901 389,321 -0.41(-6.56%)
Oct 13, 2010 7.633 7.792 5.024 6.316 2,672,585 -3.12(-33.04%)
Oct 12, 2010 9.367 9.432 9.367 9.432 1,761 +0.14(+1.47%)
Oct 11, 2010 9.220 9.367 9.220 9.296 5,048 -0.03(-0.37%)
Oct 08, 2010 9.225 9.455 9.225 9.330 9,624 +0.16(+1.76%)
Oct 07, 2010 9.154 9.296 9.143 9.169 15,824 +0.09(+0.94%)
Oct 06, 2010 9.083 9.154 9.075 9.083 44,491 +0.00(+0.01%)
Oct 05, 2010 9.083 9.083 9.082 9.082 4,579 +0.06(+0.62%)
Oct 04, 2010 9.083 9.083 9.027 9.027 1,814 +0.06(+0.65%)
Oct 01, 2010 8.953 8.968 8.953 8.968 4,301 -0.11(-1.27%)
Sep 30, 2010 9.083 9.083 9.012 9.083 10,780 +0.00(+0.00%)
Sep 28, 2010 9.083 9.083 9.083 9.083 15,500 +0.14(+1.62%)
Sep 27, 2010 9.027 9.083 8.939 8.939 13,704 -0.10(-1.10%)
Sep 24, 2010 9.029 9.038 9.029 9.038 3,875 +0.17(+1.89%)
Sep 22, 2010 8.873 8.870 8.870 8.870 2,466 -0.17(-1.85%)
Sep 21, 2010 8.870 9.038 8.870 9.038 2,466 +0.29(+3.34%)
Sep 20, 2010 8.800 8.800 8.536 8.746 22,018 +0.01(+0.06%)
Sep 17, 2010 8.740 8.740 8.740 8.740 979 -0.36(-3.93%)
Sep 15, 2010 9.083 9.098 9.083 9.098 7,475 +0.01(+0.16%)
Sep 14, 2010 9.083 9.083 9.065 9.083 9,522 +0.00(+0.00%)
Sep 13, 2010 9.146 9.367 8.944 9.083 15,884 -0.21(-2.29%)
Sep 10, 2010 9.296 9.296 9.296 9.296 704 +0.00(+0.00%)
Sep 09, 2010 9.623 9.654 9.186 9.296 3,339 -0.32(-3.31%)
Sep 08, 2010 9.614 9.614 9.614 9.614 724 -0.07(-0.76%)
Sep 07, 2010 9.609 9.832 9.515 9.688 1,867 +0.21(+2.27%)
Sep 03, 2010 9.577 9.577 9.331 9.473 25,285 -0.06(-0.62%)
Sep 02, 2010 9.292 9.593 9.292 9.532 2,107 +0.12(+1.23%)
Sep 01, 2010 9.724 9.724 9.300 9.416 2,121 +0.18(+1.96%)
Aug 31, 2010 9.224 9.235 9.224 9.235 2,121 -0.14(-1.48%)
Aug 30, 2010 9.439 9.606 9.261 9.374 19,804 -0.08(-0.90%)
Aug 27, 2010 9.818 9.823 9.331 9.459 18,941 -0.41(-4.15%)
Aug 26, 2010 10.11 10.18 9.869 9.869 14,456 -0.17(-1.69%)
Aug 25, 2010 10.18 10.24 10.04 10.04 24,323 -0.14(-1.39%)
Aug 24, 2010 10.19 10.26 10.12 10.18 15,624 -0.20(-1.96%)
Aug 23, 2010 10.08 10.71 9.883 10.38 85,253 +0.49(+4.91%)
Aug 20, 2010 10.10 10.11 9.894 9.897 6,011 +0.00(+0.00%)
Aug 19, 2010 9.894 9.948 9.826 9.897 16,543 -0.10(-0.96%)
Aug 18, 2010 9.877 10.11 9.877 9.993 11,426 +0.10(+0.97%)
Aug 17, 2010 10.04 10.04 9.826 9.897 22,417 +0.00(+0.00%)
Aug 16, 2010 9.826 9.897 9.826 9.897 1,060 +0.14(+1.45%)
Aug 13, 2010 9.756 9.897 9.756 9.756 6,019 -0.11(-1.14%)
Aug 12, 2010 9.897 10.03 9.756 9.868 20,422 +0.11(+1.15%)
Aug 11, 2010 9.761 10.06 9.642 9.756 11,419 -0.34(-3.37%)
Aug 10, 2010 10.18 10.19 9.771 10.10 11,712 +0.31(+3.19%)
Aug 09, 2010 9.756 10.33 9.756 9.784 32,980 +0.03(+0.29%)
Aug 06, 2010 9.560 9.756 9.555 9.756 3,890 +0.19(+1.98%)
Aug 05, 2010 9.727 9.727 9.469 9.566 1,768 +0.03(+0.36%)
Aug 04, 2010 9.818 9.891 9.416 9.532 16,872 -0.13(-1.32%)
Aug 03, 2010 9.452 9.967 9.331 9.659 41,114 +0.20(+2.09%)
Aug 02, 2010 9.162 9.594 9.162 9.461 1,414 +0.27(+2.92%)
Jul 30, 2010 9.114 9.193 9.111 9.193 2,334 +0.07(+0.81%)
Jul 29, 2010 8.766 9.179 8.766 9.119 6,174 +0.36(+4.13%)
Jul 28, 2010 8.725 8.757 8.725 8.757 10,503 -0.01(-0.10%)
Jul 27, 2010 8.735 8.907 8.735 8.766 5,233 +0.11(+1.31%)
Jul 26, 2010 8.480 8.653 8.446 8.653 8,487 +0.17(+2.00%)
Jul 23, 2010 8.483 8.483 8.483 8.483 353 +0.00(+0.00%)
Jul 22, 2010 8.135 8.483 8.135 8.483 2,298 +0.20(+2.46%)
Jul 21, 2010 8.483 8.483 8.226 8.280 34,123 -0.16(-1.94%)
Jul 20, 2010 8.342 8.473 8.342 8.444 5,481 -0.11(-1.29%)
Jul 19, 2010 8.664 8.664 8.551 8.554 16,536 -0.03(-0.33%)
Jul 16, 2010 8.582 8.582 8.582 8.582 353 -0.03(-0.39%)
Jul 15, 2010 8.735 8.738 8.616 8.616 9,548 +0.26(+3.15%)
Jul 13, 2010 8.353 8.353 8.353 8.353 0 -0.42(-4.77%)
Jul 12, 2010 8.223 8.774 8.223 8.772 1,414 -0.18(-1.96%)
Jul 09, 2010 8.944 8.947 8.936 8.947 2,121 +0.35(+4.04%)
Jul 08, 2010 8.719 8.719 8.599 8.599 1,343 +0.14(+1.71%)
Jul 07, 2010 8.299 8.511 8.299 8.455 2,829 +0.16(+1.87%)
Jul 06, 2010 9.015 9.022 8.277 8.299 34,006 -1.02(-10.93%)
Jul 02, 2010 8.788 9.464 8.712 9.317 28,846 +0.83(+9.83%)
Jul 01, 2010 8.342 8.483 8.342 8.483 2,563 -0.00(-0.00%)
Jun 30, 2010 8.384 8.492 8.285 8.483 23,860 +0.10(+1.18%)
Jun 29, 2010 8.415 8.483 8.342 8.384 3,182 -0.45(-5.12%)
Jun 25, 2010 8.837 8.837 8.837 8.837 707 +0.09(+1.00%)
Jun 24, 2010 8.596 8.766 8.596 8.749 4,597 +0.21(+2.43%)
Jun 23, 2010 8.709 8.709 8.541 8.541 1,697 -0.21(-2.36%)
Jun 22, 2010 8.429 8.747 8.288 8.747 5,216 +0.19(+2.20%)
Jun 18, 2010 8.263 8.559 8.559 8.559 1,768 -0.09(-1.01%)
Jun 17, 2010 8.624 8.681 8.624 8.647 8,575 -0.05(-0.52%)
Jun 15, 2010 8.692 8.692 8.692 8.692 353 -0.07(-0.84%)
Jun 14, 2010 8.667 8.766 8.353 8.766 13,438 +0.14(+1.64%)
Jun 11, 2010 8.706 8.706 8.384 8.624 3,890 +0.00(+0.00%)
Jun 10, 2010 8.540 8.624 8.540 8.624 1,768 +0.53(+6.57%)
Jun 09, 2010 8.093 8.093 8.093 8.093 355 -0.13(-1.56%)
Jun 08, 2010 8.493 8.493 8.221 8.221 710 -0.22(-2.55%)
Jun 07, 2010 8.901 8.901 8.213 8.436 9,957 -0.29(-3.32%)
Jun 04, 2010 8.723 8.726 8.267 8.726 2,842 +0.51(+6.25%)
Jun 01, 2010 8.214 8.213 8.213 8.213 1,065 -0.56(-6.40%)
May 28, 2010 8.453 8.774 8.414 8.774 11,275 +0.30(+3.55%)
May 27, 2010 8.464 8.473 8.464 8.473 710 +0.26(+3.22%)
May 26, 2010 8.262 8.349 8.093 8.208 9,559 -0.07(-0.82%)
May 25, 2010 8.163 8.276 8.163 8.276 2,319 -0.03(-0.34%)
May 24, 2010 8.538 8.538 8.304 8.304 1,421 -0.17(-1.99%)
May 21, 2010 8.357 8.839 8.357 8.473 10,185 +0.17(+2.03%)
May 20, 2010 8.474 8.836 8.228 8.304 42,601 -0.43(-4.87%)
May 19, 2010 8.923 8.935 8.721 8.729 21,457 -0.14(-1.52%)
May 18, 2010 8.729 8.937 8.701 8.864 18,838 +0.14(+1.58%)
May 17, 2010 8.726 8.749 8.661 8.726 12,074 +0.00(+0.00%)
May 14, 2010 9.255 9.289 8.583 8.726 26,295 -0.42(-4.62%)
May 13, 2010 9.022 9.289 9.022 9.148 6,625 +0.06(+0.62%)
May 12, 2010 9.011 9.289 9.008 9.092 20,487 -0.10(-1.13%)
May 11, 2010 9.284 9.596 8.025 9.196 85,878 +1.12(+13.83%)
May 10, 2010 8.017 8.183 7.882 8.079 32,192 +0.39(+5.03%)
May 07, 2010 7.692 7.692 7.692 7.692 532 -0.16(-2.06%)
May 06, 2010 7.834 7.854 7.823 7.854 11,254 +0.02(+0.25%)
May 05, 2010 7.792 7.834 7.783 7.834 4,504 -0.23(-2.79%)
May 04, 2010 8.059 8.059 8.059 8.059 710 +0.02(+0.27%)
May 03, 2010 8.038 8.038 8.038 8.038 532 +0.21(+2.68%)
Apr 30, 2010 7.755 7.887 7.755 7.828 8,067 +0.08(+0.98%)
Apr 29, 2010 7.766 7.797 7.741 7.752 22,622 +0.01(+0.15%)
Apr 28, 2010 7.721 7.769 7.721 7.741 8,881 +0.03(+0.36%)
Apr 27, 2010 7.673 7.713 7.673 7.713 54,694 +0.02(+0.29%)
Apr 26, 2010 7.690 7.690 7.690 7.690 1,229 -0.04(-0.47%)
Apr 23, 2010 7.741 7.741 7.685 7.727 15,275 -0.06(-0.72%)
Apr 21, 2010 7.783 7.783 7.783 7.783 0 +0.12(+1.54%)
Apr 20, 2010 7.671 7.671 7.516 7.665 3,314 +0.04(+0.48%)
Apr 19, 2010 7.037 7.645 7.037 7.628 13,787 +0.06(+0.74%)
Apr 16, 2010 7.713 7.713 7.530 7.572 4,973 +0.03(+0.41%)
Apr 15, 2010 7.752 8.059 7.536 7.541 24,252 -0.27(-3.49%)
Apr 14, 2010 7.972 8.277 7.603 7.814 10,650 -0.48(-5.74%)
Apr 13, 2010 8.304 8.405 8.205 8.290 10,330 +0.03(+0.34%)
Apr 12, 2010 8.205 8.304 8.205 8.262 2,905 +0.06(+0.72%)
Apr 09, 2010 7.873 8.346 7.862 8.203 13,165 +0.34(+4.29%)
Apr 08, 2010 7.741 7.865 7.671 7.865 8,764 +0.06(+0.83%)
Apr 07, 2010 7.537 8.079 7.533 7.800 20,483 +0.27(+3.55%)
Apr 06, 2010 7.161 7.544 7.161 7.533 17,421 +0.35(+4.94%)
Apr 05, 2010 7.108 7.178 7.108 7.178 8,121 +0.15(+2.12%)
Apr 01, 2010 7.102 7.029 7.029 7.029 7,815 -0.08(-1.11%)
Mar 31, 2010 6.967 7.108 6.964 7.108 5,001 +0.08(+1.12%)
Mar 30, 2010 7.039 7.039 6.933 7.029 11,002 -0.01(-0.14%)
Mar 29, 2010 6.835 7.091 6.835 7.039 26,892 +0.21(+3.13%)
Mar 26, 2010 6.587 6.825 6.584 6.825 23,851 +0.24(+3.61%)
Mar 25, 2010 6.587 6.587 6.587 6.587 1,776 +0.06(+0.88%)
Mar 24, 2010 6.474 6.587 6.474 6.529 56,271 +0.07(+1.16%)
Mar 23, 2010 6.477 6.562 6.455 6.455 5,733 -0.13(-2.01%)
Mar 22, 2010 6.514 6.688 6.401 6.587 13,059 +0.11(+1.74%)
Mar 19, 2010 6.587 6.587 6.474 6.474 12,842 -0.11(-1.71%)
Mar 18, 2010 6.432 6.587 6.399 6.587 11,193 +0.15(+2.41%)
Mar 17, 2010 6.418 6.432 6.404 6.432 3,516 +0.04(+0.63%)
Mar 16, 2010 6.491 6.491 6.334 6.392 2,380 -0.06(-0.98%)
Mar 15, 2010 6.404 6.474 6.362 6.455 11,154 +0.12(+1.91%)
Mar 12, 2010 6.151 6.638 6.137 6.334 103,612 +0.21(+3.45%)
Mar 11, 2010 6.090 6.122 6.073 6.122 19,854 +0.06(+1.07%)
Mar 10, 2010 6.055 6.058 6.012 6.058 10,986 +0.00(+0.05%)
Mar 09, 2010 5.876 6.055 5.876 6.055 15,450 +0.04(+0.70%)
Mar 08, 2010 6.055 6.055 5.998 6.013 40,786 -0.04(-0.74%)
Mar 05, 2010 6.016 6.058 6.016 6.058 11,436 +0.00(+0.00%)
Mar 04, 2010 6.002 6.072 6.002 6.058 8,556 +0.18(+3.10%)
Mar 03, 2010 5.946 6.016 5.873 5.876 110,986 -0.00(-0.07%)
Mar 02, 2010 5.879 5.888 5.876 5.880 1,786 -0.07(-1.11%)
Mar 01, 2010 5.876 5.946 5.876 5.946 6,790 +0.07(+1.19%)
Feb 26, 2010 5.828 5.946 5.778 5.876 23,859 +0.13(+2.19%)
Feb 25, 2010 5.795 5.795 5.730 5.750 2,501 -0.08(-1.30%)
Feb 24, 2010 5.872 5.876 5.672 5.825 4,288 -0.05(-0.86%)
Feb 23, 2010 5.946 5.946 5.873 5.876 2,980 -0.05(-0.85%)
Feb 22, 2010 5.876 6.005 5.876 5.926 7,862 +0.05(+0.86%)
Feb 19, 2010 5.739 5.876 5.739 5.876 15,007 +0.07(+1.20%)
Feb 18, 2010 5.744 5.806 5.744 5.806 9,660 +0.07(+1.17%)
Feb 17, 2010 5.739 5.750 5.736 5.739 11,869 -0.01(-0.15%)
Feb 16, 2010 5.806 6.016 5.688 5.747 40,750 -0.02(-0.29%)
Feb 12, 2010 5.845 5.764 5.764 5.764 38,241 -0.09(-1.53%)
Feb 11, 2010 5.876 5.876 5.729 5.853 45,149 -0.02(-0.38%)
Feb 10, 2010 5.243 5.876 5.243 5.876 73,577 +0.79(+15.45%)
Feb 09, 2010 5.084 5.092 4.968 5.090 6,075 -0.09(-1.68%)
Feb 08, 2010 4.966 5.372 4.966 5.176 1,143 +0.15(+2.89%)
Feb 05, 2010 4.813 5.031 4.813 5.031 8,023 +0.16(+3.33%)
Feb 04, 2010 5.132 5.132 4.785 4.869 57,162 -0.22(-4.40%)
Feb 03, 2010 5.077 5.397 5.076 5.092 7,147 +0.04(+0.80%)
Feb 02, 2010 4.924 5.078 4.924 5.052 15,861 +0.13(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.