Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southstate Corp (NQ: SSB )

85.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2023 0 +0.00(+0.00%)
Dec 15, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 14, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 13, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 12, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 11, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 08, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 07, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 06, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 05, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 04, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 01, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 30, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 29, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 28, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 27, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 24, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 22, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 21, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 20, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 17, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 16, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 15, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 14, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 13, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 10, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 09, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 08, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 07, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 06, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 03, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 02, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 01, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 31, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 30, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 27, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 26, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 25, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 24, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 23, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 20, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 19, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 18, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 17, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 16, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 13, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 12, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 11, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 10, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 09, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 06, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 05, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 04, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 03, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 02, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 29, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 28, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 27, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 26, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 25, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 22, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 21, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 20, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 19, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 18, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 15, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 14, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 13, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 12, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 11, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 08, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 07, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 06, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 05, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 01, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 31, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 30, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 29, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 28, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 25, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 24, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 23, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 22, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 21, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 18, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 17, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 16, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 15, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 14, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 11, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 10, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 09, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 08, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 07, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 04, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 03, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 02, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 01, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 31, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 28, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 27, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 26, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 25, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 24, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 21, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 20, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 19, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 18, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 17, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 14, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 13, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 12, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 11, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 10, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 07, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 06, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 05, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 03, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 30, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 29, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 28, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 27, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 26, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 23, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 22, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 21, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 20, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 16, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 15, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 14, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 13, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 12, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 09, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 08, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 07, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 06, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 05, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 02, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 01, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 31, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 30, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 26, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 25, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 24, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 23, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 22, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 19, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 18, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 17, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 16, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 15, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 12, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 11, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 10, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 09, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 08, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 05, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 04, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 03, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 02, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 01, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 28, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 27, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 26, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 25, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 24, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 21, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 20, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 19, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 18, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 17, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 14, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 13, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 12, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 11, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 10, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 06, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 05, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 04, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 03, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 31, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 30, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 29, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 28, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 27, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 24, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 23, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 22, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 21, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 20, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 17, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 16, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 15, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 14, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 13, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 10, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 09, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 08, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 07, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 06, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 03, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 02, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 01, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 28, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 27, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 24, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 23, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 22, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 21, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 17, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 16, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 15, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 14, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 13, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 10, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 09, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 08, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 07, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 06, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 03, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 02, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.