Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atreca Inc Cl A
(NQ:
BCEL
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.2861
0.3100
0.2861
0.2940
1,391,282
-0.00(-0.71%)
Jan 30, 2024
0.3070
0.3800
0.2800
0.2961
6,404,983
-0.04(-11.08%)
Jan 29, 2024
0.2525
0.3590
0.2500
0.3330
13,716,593
+0.09(+35.70%)
Jan 26, 2024
0.2506
0.2511
0.2350
0.2454
1,176,718
-0.01(-2.77%)
Jan 25, 2024
0.2456
0.2890
0.2456
0.2524
5,013,865
-0.00(-0.16%)
Jan 24, 2024
0.2220
0.2580
0.2114
0.2528
4,430,870
+0.03(+14.39%)
Jan 23, 2024
0.2500
0.2600
0.2153
0.2210
4,460,246
-0.04(-15.00%)
Jan 22, 2024
0.2820
0.3090
0.2550
0.2600
6,169,504
-0.04(-13.33%)
Jan 19, 2024
0.3212
0.3350
0.2528
0.3000
8,259,828
-0.01(-3.16%)
Jan 18, 2024
0.2993
0.3940
0.2877
0.3098
21,916,824
+0.03(+11.04%)
Jan 17, 2024
0.2527
0.3698
0.2500
0.2790
26,351,168
+0.03(+9.84%)
Jan 16, 2024
0.3090
0.3400
0.2361
0.2540
15,637,743
-0.10(-28.73%)
Jan 12, 2024
0.2600
0.4448
0.2033
0.3564
129,080,056
+0.12(+52.63%)
Jan 11, 2024
0.2093
0.2560
0.1925
0.2335
226,848,544
+0.13(+118.02%)
Jan 10, 2024
0.1150
0.1150
0.1050
0.1071
7,496,867
-0.01(-6.87%)
Jan 09, 2024
0.1100
0.1155
0.1096
0.1150
484,113
+0.00(+1.77%)
Jan 08, 2024
0.1186
0.1190
0.1023
0.1130
1,061,081
-0.00(-2.25%)
Jan 05, 2024
0.1200
0.1214
0.1103
0.1156
776,981
-0.00(-1.45%)
Jan 04, 2024
0.1275
0.1290
0.1150
0.1173
906,882
-0.01(-5.10%)
Jan 03, 2024
0.1320
0.1340
0.1230
0.1236
834,698
-0.01(-5.43%)
Jan 02, 2024
0.1325
0.1344
0.1263
0.1307
1,102,995
-0.00(-0.98%)
Dec 29, 2023
0.1310
0.1395
0.1220
0.1320
2,169,246
+0.00(+0.00%)
Dec 28, 2023
0.1400
0.1428
0.1250
0.1320
2,007,083
-0.00(-0.08%)
Dec 27, 2023
0.1700
0.1700
0.1277
0.1321
5,970,217
-0.04(-22.34%)
Dec 26, 2023
0.2350
0.2499
0.1635
0.1701
9,923,048
-0.05(-22.72%)
Dec 22, 2023
0.2400
0.2400
0.2200
0.2201
574,871
-0.01(-3.46%)
Dec 21, 2023
0.2400
0.2475
0.2186
0.2280
653,575
-0.01(-5.00%)
Dec 20, 2023
0.2374
0.2490
0.2320
0.2400
259,707
-0.00(-1.80%)
Dec 19, 2023
0.2355
0.2730
0.2355
0.2444
295,384
+0.00(+1.83%)
Dec 18, 2023
0.2800
0.2800
0.2319
0.2400
419,418
-0.03(-11.11%)
Dec 15, 2023
0.2400
0.2700
0.2340
0.2700
719,071
+0.03(+10.20%)
Dec 14, 2023
0.2309
0.2470
0.2240
0.2450
303,916
-0.00(-0.28%)
Dec 13, 2023
0.2300
0.2457
0.2220
0.2457
493,488
+0.01(+5.32%)
Dec 12, 2023
0.2200
0.2491
0.2199
0.2333
316,041
+0.02(+8.26%)
Dec 11, 2023
0.2300
0.2351
0.2150
0.2155
753,561
-0.03(-10.58%)
Dec 08, 2023
0.2699
0.2699
0.2350
0.2410
1,086,768
-0.02(-8.30%)
Dec 07, 2023
0.2250
0.3200
0.2250
0.2628
3,266,879
+0.04(+15.47%)
Dec 06, 2023
0.2180
0.2380
0.2180
0.2276
400,306
+0.00(+2.06%)
Dec 05, 2023
0.2400
0.2400
0.2200
0.2230
324,073
-0.01(-4.50%)
Dec 04, 2023
0.2160
0.2400
0.2071
0.2335
570,092
+0.02(+8.60%)
Dec 01, 2023
0.2550
0.2550
0.2130
0.2150
699,327
-0.00(-2.14%)
Nov 30, 2023
0.2200
0.2600
0.2110
0.2197
853,730
+0.00(+2.19%)
Nov 29, 2023
0.2150
0.2254
0.2070
0.2150
424,251
+0.00(+0.47%)
Nov 28, 2023
0.2230
0.2260
0.2100
0.2140
258,464
-0.01(-4.04%)
Nov 27, 2023
0.2060
0.2522
0.2060
0.2230
587,845
+0.01(+4.30%)
Nov 24, 2023
0.2205
0.2205
0.2074
0.2138
165,232
+0.00(+1.81%)
Nov 22, 2023
0.2300
0.2300
0.2100
0.2100
333,500
+0.00(+0.00%)
Nov 21, 2023
0.2302
0.2484
0.2100
0.2100
440,186
-0.02(-10.64%)
Nov 20, 2023
0.2259
0.2700
0.2259
0.2350
840,851
+0.01(+6.72%)
Nov 17, 2023
0.2200
0.2297
0.2100
0.2202
363,036
+0.01(+5.36%)
Nov 16, 2023
0.2153
0.2200
0.2051
0.2090
403,469
+0.01(+4.29%)
Nov 15, 2023
0.2400
0.2602
0.1902
0.2004
1,370,089
-0.06(-23.01%)
Nov 14, 2023
0.2362
0.2774
0.2362
0.2603
243,477
+0.01(+5.60%)
Nov 13, 2023
0.2280
0.2568
0.2280
0.2465
187,190
+0.01(+2.71%)
Nov 10, 2023
0.2396
0.2549
0.2142
0.2400
341,531
-0.00(-1.23%)
Nov 09, 2023
0.2572
0.2700
0.2380
0.2430
394,550
-0.02(-8.37%)
Nov 08, 2023
0.2813
0.2900
0.2550
0.2652
459,232
-0.02(-8.55%)
Nov 07, 2023
0.2534
0.2990
0.2452
0.2900
752,469
+0.03(+13.50%)
Nov 06, 2023
0.2500
0.2850
0.2508
0.2555
804,261
-0.01(-3.22%)
Nov 03, 2023
0.2200
0.2950
0.2150
0.2640
1,584,462
+0.04(+17.86%)
Nov 02, 2023
0.2200
0.2390
0.2110
0.2240
735,221
+0.02(+8.95%)
Nov 01, 2023
0.2220
0.2220
0.2023
0.2056
1,408,882
-0.00(-2.10%)
Oct 31, 2023
0.2200
0.2239
0.2060
0.2100
488,081
-0.01(-5.41%)
Oct 30, 2023
0.2073
0.2250
0.2050
0.2220
511,251
+0.02(+7.77%)
Oct 27, 2023
0.2131
0.2325
0.2000
0.2060
593,820
-0.00(-2.00%)
Oct 26, 2023
0.2165
0.2300
0.2081
0.2102
1,128,299
-0.01(-3.67%)
Oct 25, 2023
0.2362
0.2379
0.2130
0.2182
726,100
-0.00(-0.82%)
Oct 24, 2023
0.2287
0.2499
0.2200
0.2200
1,026,899
-0.02(-6.70%)
Oct 23, 2023
0.2648
0.2897
0.2311
0.2358
1,519,580
-0.04(-12.99%)
Oct 20, 2023
0.3400
0.3400
0.2650
0.2710
3,497,448
-0.10(-26.40%)
Oct 19, 2023
0.2850
0.4176
0.2730
0.3682
16,182,667
+0.10(+35.87%)
Oct 18, 2023
0.2600
0.2900
0.2330
0.2710
8,421,156
+0.01(+2.26%)
Oct 17, 2023
0.2800
0.2836
0.2604
0.2650
1,757,982
-0.02(-5.73%)
Oct 16, 2023
0.3250
0.3199
0.2503
0.2811
2,317,634
-0.05(-14.82%)
Oct 13, 2023
0.3700
0.3801
0.2920
0.3300
3,217,275
-0.05(-13.18%)
Oct 12, 2023
0.4787
0.6562
0.3300
0.3801
63,361,952
+0.14(+61.06%)
Oct 11, 2023
0.2400
0.2600
0.2200
0.2360
1,623,560
+0.03(+12.38%)
Oct 10, 2023
0.2236
0.2309
0.2100
0.2100
922,948
-0.02(-8.89%)
Oct 09, 2023
0.2279
0.2329
0.2060
0.2305
519,445
+0.00(+1.14%)
Oct 06, 2023
0.2276
0.2368
0.2276
0.2279
137,759
+0.00(+0.09%)
Oct 05, 2023
0.2600
0.2600
0.2250
0.2277
170,121
-0.03(-10.50%)
Oct 04, 2023
0.2400
0.2570
0.2301
0.2544
96,628
+0.02(+10.61%)
Oct 03, 2023
0.2700
0.2700
0.2300
0.2300
115,549
-0.04(-13.21%)
Oct 02, 2023
0.2606
0.2700
0.2520
0.2650
75,362
+0.00(+1.53%)
Sep 29, 2023
0.2840
0.2940
0.2610
0.2610
112,096
-0.01(-5.30%)
Sep 28, 2023
0.2920
0.2940
0.2600
0.2756
117,268
-0.00(-1.57%)
Sep 27, 2023
0.2800
0.2920
0.2750
0.2800
116,834
+0.02(+7.69%)
Sep 26, 2023
0.2716
0.2951
0.2546
0.2600
57,985
-0.02(-7.14%)
Sep 25, 2023
0.3101
0.2995
0.2800
0.2800
266,678
-0.04(-12.23%)
Sep 22, 2023
0.3230
0.3407
0.3100
0.3190
79,219
-0.01(-2.15%)
Sep 21, 2023
0.3300
0.3700
0.3101
0.3260
126,988
-0.00(-1.24%)
Sep 20, 2023
0.3200
0.3500
0.3194
0.3301
131,176
-0.02(-7.01%)
Sep 19, 2023
0.3400
0.3600
0.3230
0.3550
191,234
-0.00(-0.28%)
Sep 18, 2023
0.3300
0.3590
0.3300
0.3560
60,661
+0.01(+1.71%)
Sep 15, 2023
0.3418
0.3582
0.3300
0.3500
80,225
+0.00(+0.57%)
Sep 14, 2023
0.3360
0.3600
0.3300
0.3480
56,921
+0.01(+2.35%)
Sep 13, 2023
0.3550
0.3630
0.3351
0.3400
49,736
-0.01(-2.86%)
Sep 12, 2023
0.3400
0.3700
0.3310
0.3500
126,759
+0.01(+3.86%)
Sep 11, 2023
0.3300
0.3800
0.3300
0.3370
197,430
+0.00(+0.60%)
Sep 08, 2023
0.3500
0.3500
0.3230
0.3350
124,937
-0.01(-3.68%)
Sep 07, 2023
0.3578
0.3850
0.3220
0.3478
271,317
-0.01(-2.14%)
Sep 06, 2023
0.3690
0.3880
0.3520
0.3554
116,652
-0.00(-1.00%)
Sep 05, 2023
0.3600
0.3994
0.3550
0.3590
237,536
-0.01(-3.52%)
Sep 01, 2023
0.4000
0.4000
0.3700
0.3721
97,299
+0.00(+0.95%)
Aug 31, 2023
0.3725
0.4000
0.3686
0.3686
208,971
+0.01(+2.39%)
Aug 30, 2023
0.3740
0.3750
0.3500
0.3600
162,206
-0.01(-1.91%)
Aug 29, 2023
0.3600
0.3800
0.3500
0.3670
102,800
+0.02(+4.86%)
Aug 28, 2023
0.3489
0.3600
0.3452
0.3500
111,917
+0.00(+0.14%)
Aug 25, 2023
0.3810
0.3810
0.3321
0.3495
184,427
-0.02(-5.49%)
Aug 24, 2023
0.3800
0.3849
0.3502
0.3698
180,915
-0.00(-0.05%)
Aug 23, 2023
0.3931
0.4130
0.3700
0.3700
171,099
-0.02(-5.88%)
Aug 22, 2023
0.3892
0.4138
0.3892
0.3931
125,217
-0.00(-0.23%)
Aug 21, 2023
0.4236
0.4275
0.3940
0.3940
154,698
+0.00(+0.00%)
Aug 18, 2023
0.4020
0.4200
0.3700
0.3940
167,852
-0.01(-1.72%)
Aug 17, 2023
0.3900
0.4300
0.3900
0.4009
193,767
+0.01(+1.75%)
Aug 16, 2023
0.4840
0.4870
0.3803
0.3940
481,445
-0.04(-8.37%)
Aug 15, 2023
0.5100
0.5214
0.4200
0.4300
898,639
-0.08(-15.69%)
Aug 14, 2023
0.6000
0.6284
0.5100
0.5100
843,544
-0.05(-8.57%)
Aug 11, 2023
0.8500
0.8500
0.5000
0.5578
2,360,203
-0.32(-36.57%)
Aug 10, 2023
0.9000
0.9000
0.8605
0.8794
81,238
-0.02(-2.29%)
Aug 09, 2023
0.9100
0.9594
0.8800
0.9000
84,834
+0.01(+1.13%)
Aug 08, 2023
0.9200
0.9450
0.8550
0.8899
111,411
-0.02(-2.21%)
Aug 07, 2023
0.9800
0.9838
0.8500
0.9100
155,464
-0.07(-7.14%)
Aug 04, 2023
0.9800
1.002
0.9500
0.9800
64,010
+0.02(+1.55%)
Aug 03, 2023
0.9300
0.9780
0.9345
0.9650
140,352
+0.03(+3.56%)
Aug 02, 2023
0.9720
0.9720
0.9200
0.9318
153,647
-0.04(-4.20%)
Aug 01, 2023
0.9600
0.9782
0.9630
0.9727
74,049
+0.01(+0.80%)
Jul 31, 2023
0.9200
0.9700
0.9199
0.9650
79,942
+0.05(+4.96%)
Jul 28, 2023
0.9200
0.9609
0.8800
0.9194
322,685
-0.01(-1.14%)
Jul 27, 2023
0.9300
0.9705
0.9049
0.9300
173,346
+0.02(+2.20%)
Jul 26, 2023
1.000
1.066
0.9076
0.9100
618,573
-0.10(-9.90%)
Jul 25, 2023
1.050
1.050
1.010
1.010
95,145
-0.03(-2.88%)
Jul 24, 2023
1.060
1.120
1.030
1.040
115,754
-0.08(-7.14%)
Jul 21, 2023
1.060
1.150
1.020
1.120
171,582
+0.06(+5.66%)
Jul 20, 2023
1.080
1.080
1.020
1.060
55,633
-0.02(-1.85%)
Jul 19, 2023
0.9900
1.130
0.9700
1.080
242,131
+0.08(+8.00%)
Jul 18, 2023
1.000
1.030
0.9560
1.000
100,208
+0.00(+0.00%)
Jul 17, 2023
0.9800
1.010
0.9700
1.000
60,498
+0.03(+3.09%)
Jul 14, 2023
1.000
1.000
0.9620
0.9700
44,113
-0.03(-3.00%)
Jul 13, 2023
1.010
1.030
0.9834
1.000
89,465
+0.00(+0.27%)
Jul 12, 2023
0.9600
1.010
0.9600
0.9973
87,622
+0.06(+6.10%)
Jul 11, 2023
0.9900
1.000
0.9400
0.9400
175,383
-0.06(-6.00%)
Jul 10, 2023
0.9682
1.000
0.9601
1.000
62,796
+0.02(+2.34%)
Jul 07, 2023
0.9300
1.000
0.9300
0.9771
47,789
+0.04(+3.91%)
Jul 06, 2023
0.9300
0.9800
0.9201
0.9403
113,169
-0.03(-3.06%)
Jul 05, 2023
0.9600
0.9800
0.9500
0.9700
79,217
+0.00(+0.15%)
Jul 03, 2023
0.9700
0.9999
0.9500
0.9685
29,403
-0.01(-1.17%)
Jun 30, 2023
1.020
1.020
0.9764
0.9800
45,975
-0.02(-2.00%)
Jun 29, 2023
1.010
1.040
0.9500
1.000
148,833
-0.01(-0.99%)
Jun 28, 2023
0.9300
1.040
0.9300
1.010
182,473
+0.08(+9.06%)
Jun 27, 2023
0.9100
0.9476
0.9001
0.9261
120,092
+0.03(+2.90%)
Jun 26, 2023
0.9000
0.9400
0.8801
0.9000
157,760
-0.03(-3.23%)
Jun 23, 2023
0.9642
0.9642
0.8801
0.9300
235,284
-0.04(-4.12%)
Jun 22, 2023
0.9800
1.020
0.9500
0.9700
123,310
-0.01(-1.04%)
Jun 21, 2023
0.9900
1.000
0.9600
0.9802
241,870
-0.15(-13.26%)
Jun 20, 2023
1.180
1.180
1.110
1.130
77,107
-0.02(-1.74%)
Jun 16, 2023
1.180
1.200
1.140
1.150
37,849
-0.03(-2.54%)
Jun 15, 2023
1.110
1.180
1.103
1.180
45,339
+0.13(+12.38%)
May 08, 2023
1.030
1.050
1.010
1.050
50,829
+0.05(+5.00%)
May 05, 2023
1.000
1.070
0.9912
1.000
96,536
-0.02(-1.96%)
May 04, 2023
0.9806
1.090
0.9806
1.020
115,223
+0.07(+7.35%)
May 03, 2023
1.010
1.045
0.9350
0.9502
66,670
+0.00(+0.44%)
May 02, 2023
1.050
1.060
0.9450
0.9460
87,547
-0.11(-10.75%)
May 01, 2023
1.000
1.130
1.000
1.060
162,290
+0.06(+6.00%)
Apr 28, 2023
0.9300
1.020
0.9010
1.000
171,039
+0.07(+7.53%)
Apr 27, 2023
0.8860
0.9320
0.8860
0.9300
79,453
+0.05(+5.68%)
Apr 26, 2023
0.9200
0.9230
0.8699
0.8800
86,704
-0.03(-2.76%)
Apr 25, 2023
0.9100
0.9100
0.8801
0.9050
58,418
-0.01(-0.55%)
Apr 24, 2023
0.9100
0.9679
0.9000
0.9100
32,049
+0.00(+0.20%)
Apr 21, 2023
0.9400
0.9679
0.8932
0.9082
88,094
-0.05(-4.90%)
Apr 20, 2023
0.9603
0.9680
0.9040
0.9550
132,330
-0.04(-3.54%)
Apr 19, 2023
0.9300
0.9990
0.9020
0.9900
64,075
+0.07(+8.02%)
Apr 18, 2023
0.9500
0.9600
0.9101
0.9165
58,008
-0.03(-3.00%)
Apr 17, 2023
0.9500
0.9780
0.9201
0.9448
157,836
+0.01(+1.59%)
Apr 14, 2023
1.000
1.040
0.9000
0.9300
159,977
-0.06(-6.06%)
Apr 13, 2023
0.9600
1.010
0.9100
0.9900
276,883
+0.07(+7.14%)
Apr 12, 2023
0.9500
1.000
0.9001
0.9240
94,491
-0.03(-3.26%)
Apr 11, 2023
1.000
1.000
0.9498
0.9551
124,569
-0.00(-0.27%)
Apr 10, 2023
1.010
1.030
0.9001
0.9577
224,766
-0.05(-5.18%)
Apr 06, 2023
1.090
1.090
1.010
1.010
96,780
-0.03(-2.88%)
Apr 05, 2023
1.050
1.050
1.010
1.040
75,877
+0.03(+2.97%)
Apr 04, 2023
1.060
1.130
1.010
1.010
43,964
-0.06(-5.61%)
Apr 03, 2023
1.100
1.140
1.020
1.070
272,055
-0.07(-6.14%)
Mar 31, 2023
1.170
1.190
1.100
1.140
232,967
-0.01(-0.87%)
Mar 30, 2023
1.160
1.299
1.100
1.150
544,219
-0.15(-11.54%)
Mar 29, 2023
1.200
1.350
1.200
1.300
103,404
+0.02(+1.17%)
Mar 28, 2023
1.240
1.300
1.220
1.285
182,383
+0.10(+8.90%)
Mar 27, 2023
1.250
1.310
1.180
1.180
183,099
-0.05(-4.07%)
Mar 24, 2023
1.220
1.230
1.180
1.230
78,822
+0.04(+3.36%)
Mar 23, 2023
1.250
1.260
1.170
1.190
69,033
-0.06(-4.80%)
Mar 22, 2023
1.260
1.310
1.229
1.250
40,578
-0.03(-2.34%)
Mar 21, 2023
1.270
1.300
1.245
1.280
37,793
+0.02(+1.59%)
Mar 20, 2023
1.350
1.370
1.230
1.260
50,046
-0.02(-1.56%)
Mar 17, 2023
1.360
1.370
1.230
1.280
144,969
-0.09(-6.57%)
Mar 16, 2023
1.400
1.420
1.340
1.370
40,345
+0.04(+3.01%)
Mar 15, 2023
1.460
1.460
1.290
1.330
72,210
-0.07(-5.00%)
Mar 14, 2023
1.450
1.470
1.380
1.400
65,838
-0.02(-1.41%)
Mar 13, 2023
1.320
1.490
1.320
1.420
196,721
+0.01(+0.71%)
Mar 10, 2023
1.400
1.440
1.320
1.410
220,601
+0.00(+0.00%)
Mar 09, 2023
1.590
1.600
1.390
1.410
70,165
-0.17(-10.76%)
Mar 08, 2023
1.470
1.600
1.423
1.580
276,673
+0.11(+7.48%)
Mar 07, 2023
1.440
1.490
1.420
1.470
78,489
+0.00(+0.00%)
Mar 06, 2023
1.470
1.480
1.360
1.470
73,365
+0.00(+0.00%)
Mar 03, 2023
1.490
1.490
1.370
1.470
143,511
+0.03(+2.44%)
Mar 02, 2023
1.220
1.490
1.220
1.435
261,417
+0.19(+14.80%)
Mar 01, 2023
1.470
1.500
1.200
1.250
426,357
-0.18(-12.59%)
Feb 28, 2023
1.420
1.530
1.420
1.430
94,717
+0.01(+0.70%)
Feb 27, 2023
1.400
1.500
1.400
1.420
113,960
+0.02(+1.43%)
Feb 24, 2023
1.550
1.580
1.390
1.400
168,722
-0.16(-10.26%)
Feb 23, 2023
1.610
1.630
1.540
1.560
73,231
-0.03(-1.89%)
Feb 22, 2023
1.560
1.617
1.540
1.590
51,493
+0.05(+3.25%)
Feb 21, 2023
1.640
1.650
1.520
1.540
83,387
-0.10(-6.10%)
Feb 17, 2023
1.660
1.670
1.550
1.640
130,748
-0.03(-1.80%)
Feb 16, 2023
1.690
1.720
1.650
1.670
49,148
-0.05(-2.91%)
Feb 15, 2023
1.740
1.740
1.650
1.720
81,598
+0.02(+1.18%)
Feb 14, 2023
1.780
1.850
1.650
1.700
160,407
-0.02(-1.16%)
Feb 13, 2023
1.560
1.730
1.530
1.720
209,102
+0.21(+13.91%)
Feb 10, 2023
1.490
1.530
1.460
1.510
55,313
+0.02(+1.34%)
Feb 09, 2023
1.580
1.650
1.480
1.490
125,849
-0.12(-7.45%)
Feb 08, 2023
1.660
1.680
1.570
1.610
89,008
-0.05(-3.01%)
Feb 07, 2023
1.590
1.680
1.510
1.660
132,886
+0.18(+12.16%)
Feb 06, 2023
1.640
1.740
1.470
1.480
215,332
-0.19(-11.38%)
Feb 03, 2023
1.840
1.850
1.660
1.670
154,327
-0.15(-8.24%)
Feb 02, 2023
1.790
1.955
1.750
1.820
245,212
+0.08(+4.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.