Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Glimpse Group Inc
(NQ:
VRAR
)
1.100
-0.010 (-0.90%)
Streaming Delayed Price
Updated: 3:53 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.240
1.310
1.150
1.150
43,162
-0.10(-8.00%)
Jan 30, 2024
1.300
1.350
1.250
1.250
27,848
-0.10(-7.41%)
Jan 29, 2024
1.330
1.428
1.280
1.350
37,746
+0.02(+1.50%)
Jan 26, 2024
1.290
1.370
1.260
1.330
58,153
+0.04(+3.10%)
Jan 25, 2024
1.300
1.310
1.290
1.290
14,872
-0.02(-1.53%)
Jan 24, 2024
1.250
1.320
1.250
1.310
19,918
+0.02(+1.55%)
Jan 23, 2024
1.300
1.311
1.280
1.290
12,241
+0.01(+0.78%)
Jan 22, 2024
1.250
1.320
1.230
1.280
21,466
+0.02(+1.59%)
Jan 19, 2024
1.290
1.290
1.160
1.260
44,249
-0.03(-2.33%)
Jan 18, 2024
1.270
1.367
1.270
1.290
38,515
+0.06(+4.88%)
Jan 17, 2024
1.350
1.350
1.210
1.230
45,234
-0.13(-9.56%)
Jan 16, 2024
1.450
1.450
1.320
1.360
40,071
-0.01(-0.73%)
Jan 12, 2024
1.310
1.370
1.260
1.370
61,553
+0.04(+3.01%)
Jan 11, 2024
1.500
1.510
1.310
1.330
67,405
-0.21(-13.64%)
Jan 10, 2024
1.650
1.678
1.520
1.540
41,262
-0.11(-6.95%)
Jan 09, 2024
1.580
1.730
1.470
1.655
313,437
+0.02(+0.91%)
Jan 08, 2024
1.200
1.660
1.200
1.640
325,757
+0.44(+36.67%)
Jan 05, 2024
1.170
1.229
1.160
1.200
34,586
+0.03(+2.56%)
Jan 04, 2024
1.114
1.200
1.114
1.170
45,688
+0.02(+1.74%)
Jan 03, 2024
1.150
1.160
1.090
1.150
17,435
+0.00(+0.00%)
Jan 02, 2024
1.160
1.173
1.100
1.150
40,499
+0.02(+1.77%)
Dec 29, 2023
1.130
1.186
1.062
1.130
89,048
-0.03(-2.59%)
Dec 28, 2023
1.200
1.200
1.130
1.160
22,651
-0.04(-3.33%)
Dec 27, 2023
1.200
1.230
1.160
1.200
22,026
+0.01(+0.84%)
Dec 26, 2023
1.210
1.240
1.190
1.190
78,766
+0.01(+0.85%)
Dec 22, 2023
1.130
1.250
1.050
1.180
82,577
+0.02(+1.72%)
Dec 21, 2023
1.190
1.200
1.100
1.160
75,034
-0.02(-1.69%)
Dec 20, 2023
1.210
1.230
1.160
1.180
39,813
-0.02(-1.67%)
Dec 19, 2023
1.240
1.250
1.180
1.200
55,825
-0.07(-5.51%)
Dec 18, 2023
1.250
1.330
1.250
1.270
53,408
+0.02(+1.60%)
Dec 15, 2023
1.200
1.290
1.180
1.250
57,172
+0.05(+4.17%)
Dec 14, 2023
1.180
1.250
1.157
1.200
67,937
+0.07(+6.19%)
Dec 13, 2023
1.410
1.440
1.108
1.130
289,339
-0.29(-20.42%)
Dec 12, 2023
1.340
1.450
1.300
1.420
67,237
+0.10(+7.58%)
Dec 11, 2023
1.280
1.350
1.280
1.320
27,599
-0.02(-1.49%)
Dec 08, 2023
1.280
1.360
1.280
1.340
10,802
+0.04(+3.08%)
Dec 07, 2023
1.350
1.370
1.280
1.300
41,624
-0.01(-0.76%)
Dec 06, 2023
1.330
1.410
1.310
1.310
57,680
-0.04(-2.96%)
Dec 05, 2023
1.350
1.420
1.350
1.350
26,224
-0.02(-1.46%)
Dec 04, 2023
1.320
1.450
1.320
1.370
41,876
+0.03(+2.24%)
Dec 01, 2023
1.360
1.470
1.340
1.340
49,306
+0.05(+3.88%)
Nov 30, 2023
1.320
1.380
1.280
1.290
43,376
-0.06(-4.44%)
Nov 29, 2023
1.400
1.500
1.320
1.350
64,523
-0.05(-3.57%)
Nov 28, 2023
1.280
1.437
1.280
1.400
45,907
+0.08(+6.06%)
Nov 27, 2023
1.210
1.380
1.210
1.320
62,685
+0.03(+2.33%)
Nov 24, 2023
1.353
1.353
1.275
1.290
28,238
+0.00(+0.00%)
Nov 22, 2023
1.270
1.350
1.205
1.290
75,831
+0.07(+5.74%)
Nov 21, 2023
1.238
1.335
1.200
1.220
141,975
-0.02(-1.61%)
Nov 20, 2023
1.150
1.340
1.140
1.240
241,358
+0.12(+10.71%)
Nov 17, 2023
1.190
1.193
1.044
1.120
48,045
-0.02(-1.75%)
Nov 16, 2023
1.240
1.240
1.100
1.140
16,204
-0.03(-2.56%)
Nov 15, 2023
1.230
1.250
1.130
1.170
54,603
-0.07(-5.65%)
Nov 14, 2023
1.150
1.270
1.150
1.240
22,418
+0.07(+5.98%)
Nov 13, 2023
1.190
1.190
1.130
1.170
9,988
-0.03(-2.50%)
Nov 10, 2023
1.230
1.260
1.158
1.200
25,323
-0.05(-4.00%)
Nov 09, 2023
1.280
1.310
1.230
1.250
27,876
-0.04(-3.10%)
Nov 08, 2023
1.260
1.290
1.220
1.290
44,163
+0.03(+2.38%)
Nov 07, 2023
1.260
1.310
1.223
1.260
108,126
+0.06(+5.00%)
Nov 06, 2023
1.180
1.300
1.180
1.200
82,896
+0.00(+0.00%)
Nov 03, 2023
1.170
1.271
1.155
1.200
53,170
+0.03(+2.56%)
Nov 02, 2023
1.060
1.210
1.050
1.170
57,673
+0.11(+10.38%)
Nov 01, 2023
0.9400
1.110
0.9400
1.060
117,678
+0.12(+12.77%)
Oct 31, 2023
0.9400
0.9900
0.9300
0.9400
14,801
-0.02(-2.08%)
Oct 30, 2023
0.9197
0.9683
0.9191
0.9600
3,293
+0.02(+2.60%)
Oct 27, 2023
0.9900
0.9900
0.9357
0.9357
36,993
+0.02(+2.41%)
Oct 26, 2023
0.9106
0.9900
0.9102
0.9137
27,147
+0.01(+1.24%)
Oct 25, 2023
0.8827
0.9774
0.8827
0.9025
16,826
-0.01(-0.82%)
Oct 24, 2023
0.9500
1.000
0.8600
0.9100
96,938
-0.05(-5.23%)
Oct 23, 2023
1.000
1.060
0.9300
0.9602
46,233
-0.03(-3.30%)
Oct 20, 2023
1.090
1.090
0.9750
0.9930
76,768
-0.09(-8.06%)
Oct 19, 2023
1.110
1.130
1.050
1.080
63,034
-0.05(-4.42%)
Oct 18, 2023
1.180
1.210
1.100
1.130
112,078
-0.07(-5.83%)
Oct 17, 2023
1.210
1.250
1.200
1.200
45,062
+0.00(+0.00%)
Oct 16, 2023
1.250
1.289
1.200
1.200
43,807
-0.04(-3.23%)
Oct 13, 2023
1.230
1.290
1.230
1.240
15,026
-0.01(-0.80%)
Oct 12, 2023
1.290
1.310
1.225
1.250
25,084
-0.02(-1.57%)
Oct 11, 2023
1.280
1.340
1.262
1.270
26,916
-0.01(-0.78%)
Oct 10, 2023
1.230
1.356
1.230
1.280
36,665
+0.04(+3.23%)
Oct 09, 2023
1.250
1.290
1.200
1.240
80,629
-0.05(-3.88%)
Oct 06, 2023
1.250
1.340
1.220
1.290
57,869
+0.02(+1.57%)
Oct 05, 2023
1.350
1.350
1.270
1.270
103,430
-0.06(-4.87%)
Oct 04, 2023
1.380
1.380
1.300
1.335
161,505
-0.06(-4.64%)
Oct 03, 2023
1.520
1.552
1.372
1.400
236,137
-0.16(-10.26%)
Oct 02, 2023
1.620
1.760
1.520
1.560
323,616
-0.28(-15.22%)
Sep 29, 2023
1.780
1.940
1.750
1.840
1,261,590
-1.41(-43.38%)
Sep 28, 2023
3.300
3.410
3.190
3.250
447,826
-0.10(-2.99%)
Sep 27, 2023
3.210
3.410
3.210
3.350
68,921
+0.10(+3.08%)
Sep 26, 2023
3.180
3.300
3.150
3.250
117,651
-0.02(-0.61%)
Sep 25, 2023
2.960
3.340
2.940
3.270
97,693
+0.37(+12.76%)
Sep 22, 2023
2.670
2.960
2.670
2.900
39,200
+0.22(+8.21%)
Sep 21, 2023
2.820
2.889
2.630
2.680
97,399
-0.14(-4.96%)
Sep 20, 2023
2.500
2.880
2.500
2.820
92,632
+0.33(+13.25%)
Sep 19, 2023
2.850
2.890
2.470
2.490
151,754
-0.41(-14.14%)
Sep 18, 2023
3.080
3.127
2.810
2.900
138,990
-0.23(-7.35%)
Sep 15, 2023
3.280
3.300
3.090
3.130
31,770
-0.15(-4.57%)
Sep 14, 2023
3.300
3.460
3.210
3.280
52,690
+0.02(+0.61%)
Sep 13, 2023
3.250
3.290
3.140
3.260
16,924
+0.01(+0.31%)
Sep 12, 2023
3.080
3.370
3.080
3.250
27,327
-0.06(-1.81%)
Sep 11, 2023
3.330
3.420
3.240
3.310
65,085
-0.01(-0.30%)
Sep 08, 2023
3.200
3.380
3.190
3.320
52,283
+0.12(+3.75%)
Sep 07, 2023
3.230
3.311
3.150
3.200
31,501
-0.08(-2.44%)
Sep 06, 2023
3.250
3.300
3.160
3.280
35,950
+0.08(+2.50%)
Sep 05, 2023
3.150
3.290
3.113
3.200
65,445
-0.04(-1.23%)
Sep 01, 2023
3.340
3.386
3.082
3.240
36,945
-0.04(-1.22%)
Aug 31, 2023
3.200
3.343
3.200
3.280
28,807
+0.04(+1.23%)
Aug 30, 2023
3.280
3.335
3.150
3.240
27,484
-0.11(-3.28%)
Aug 29, 2023
3.280
3.350
3.200
3.350
35,802
+0.07(+2.13%)
Aug 28, 2023
3.090
3.320
3.010
3.280
88,865
+0.28(+9.33%)
Aug 25, 2023
3.040
3.045
2.840
3.000
101,720
-0.05(-1.64%)
Aug 24, 2023
3.210
3.950
2.840
3.050
1,325,700
+0.15(+5.35%)
Aug 23, 2023
3.050
3.152
2.850
2.895
43,758
-0.19(-6.31%)
Aug 22, 2023
2.940
3.210
2.940
3.090
48,141
+0.13(+4.39%)
Aug 21, 2023
2.900
2.960
2.840
2.960
47,460
+0.00(+0.00%)
Aug 18, 2023
2.990
3.027
2.832
2.960
38,389
+0.00(+0.00%)
Aug 17, 2023
3.040
3.212
2.930
2.960
25,309
-0.06(-1.99%)
Aug 16, 2023
3.270
3.330
2.960
3.020
33,919
-0.22(-6.79%)
Aug 15, 2023
3.200
3.240
3.140
3.240
24,980
+0.00(+0.00%)
Aug 14, 2023
3.050
3.280
3.020
3.240
50,437
+0.14(+4.52%)
Aug 11, 2023
2.950
3.200
2.925
3.100
76,381
+0.15(+5.08%)
Aug 10, 2023
3.000
3.080
2.906
2.950
22,750
-0.04(-1.34%)
Aug 09, 2023
3.070
3.200
2.950
2.990
71,709
+0.01(+0.34%)
Aug 08, 2023
3.040
3.180
2.910
2.980
82,013
-0.10(-3.25%)
Aug 07, 2023
3.240
3.415
3.070
3.080
42,099
-0.15(-4.64%)
Aug 04, 2023
3.570
3.570
3.200
3.230
98,009
-0.22(-6.38%)
Aug 03, 2023
3.450
3.580
3.400
3.450
69,742
-0.13(-3.63%)
Aug 02, 2023
3.480
3.650
3.457
3.580
49,304
-0.04(-1.10%)
Aug 01, 2023
3.620
3.680
3.550
3.620
15,992
-0.09(-2.43%)
Jul 31, 2023
3.660
3.774
3.660
3.710
8,022
+0.09(+2.49%)
Jul 28, 2023
3.650
3.713
3.550
3.620
14,065
+0.10(+2.84%)
Jul 27, 2023
3.750
3.750
3.520
3.520
32,977
-0.21(-5.63%)
Jul 26, 2023
3.600
3.780
3.600
3.730
11,395
+0.08(+2.19%)
Jul 25, 2023
3.790
3.880
3.570
3.650
14,166
-0.05(-1.35%)
Jul 24, 2023
3.550
3.930
3.550
3.700
60,698
+0.15(+4.23%)
Jul 21, 2023
3.840
3.840
3.550
3.550
42,916
-0.22(-5.84%)
Jul 20, 2023
3.800
3.950
3.740
3.770
14,878
-0.02(-0.53%)
Jul 19, 2023
3.860
3.910
3.740
3.790
34,907
-0.10(-2.57%)
Jul 18, 2023
3.710
4.090
3.710
3.890
64,127
+0.14(+3.73%)
Jul 17, 2023
3.830
4.030
3.690
3.750
84,844
-0.16(-4.09%)
Jul 14, 2023
3.970
4.090
3.860
3.910
30,637
+0.05(+1.30%)
Jul 13, 2023
4.090
4.090
3.860
3.860
38,686
-0.15(-3.74%)
Jul 12, 2023
3.940
4.020
3.869
4.010
26,673
+0.10(+2.56%)
Jul 11, 2023
3.860
3.910
3.830
3.910
31,019
+0.06(+1.56%)
Jul 10, 2023
3.800
3.890
3.770
3.850
20,574
+0.08(+2.12%)
Jul 07, 2023
3.690
3.860
3.690
3.770
22,081
+0.06(+1.62%)
Jul 06, 2023
3.840
3.840
3.653
3.710
25,425
-0.16(-4.13%)
Jul 05, 2023
3.800
3.900
3.710
3.870
50,424
+0.08(+2.11%)
Jul 03, 2023
3.600
3.840
3.560
3.790
41,956
+0.23(+6.46%)
Jun 30, 2023
3.450
3.600
3.420
3.560
51,625
+0.11(+3.19%)
Jun 29, 2023
3.600
3.860
3.258
3.450
284,908
-0.20(-5.48%)
Jun 28, 2023
3.650
3.740
3.590
3.650
97,037
+0.00(+0.00%)
Jun 27, 2023
3.730
3.930
3.620
3.650
64,164
-0.22(-5.68%)
Jun 26, 2023
3.760
3.990
3.760
3.870
131,074
+0.14(+3.75%)
Jun 23, 2023
3.740
3.790
3.611
3.730
73,059
+0.04(+1.08%)
Jun 22, 2023
3.650
3.820
3.620
3.690
52,689
+0.09(+2.50%)
Jun 21, 2023
3.740
3.870
3.570
3.600
94,912
-0.17(-4.51%)
Jun 20, 2023
3.960
4.000
3.730
3.770
135,852
-0.24(-5.99%)
Jun 16, 2023
3.959
4.160
3.952
4.010
150,636
+0.02(+0.50%)
Jun 15, 2023
3.950
4.190
3.950
3.990
92,663
+0.04(+1.01%)
May 08, 2023
4.060
4.290
3.900
3.950
44,007
-0.15(-3.66%)
May 05, 2023
4.090
4.340
4.020
4.100
23,621
-0.04(-0.97%)
May 04, 2023
4.070
4.250
4.060
4.140
35,224
+0.06(+1.47%)
May 03, 2023
4.000
4.150
3.998
4.080
16,151
-0.02(-0.49%)
May 02, 2023
4.140
4.290
4.060
4.100
20,361
-0.02(-0.49%)
May 01, 2023
4.094
4.300
4.050
4.120
36,335
+0.01(+0.24%)
Apr 28, 2023
4.180
4.300
4.010
4.110
79,843
-0.13(-3.07%)
Apr 27, 2023
4.070
4.250
3.930
4.240
57,019
+0.25(+6.27%)
Apr 26, 2023
4.000
4.300
3.950
3.990
62,177
-0.01(-0.25%)
Apr 25, 2023
3.930
4.100
3.890
4.000
40,664
+0.14(+3.63%)
Apr 24, 2023
3.780
3.925
3.780
3.860
37,974
-0.09(-2.28%)
Apr 21, 2023
3.850
3.980
3.850
3.950
17,929
+0.08(+2.07%)
Apr 20, 2023
3.860
4.000
3.850
3.870
20,751
-0.11(-2.76%)
Apr 19, 2023
3.910
4.000
3.822
3.980
11,103
-0.02(-0.50%)
Apr 18, 2023
4.040
4.100
3.850
4.000
38,298
-0.14(-3.38%)
Apr 17, 2023
4.160
4.255
4.040
4.140
22,397
-0.06(-1.43%)
Apr 14, 2023
4.260
4.300
4.140
4.200
8,002
-0.12(-2.78%)
Apr 13, 2023
4.190
4.350
4.160
4.320
22,498
+0.08(+1.89%)
Apr 12, 2023
4.150
4.240
4.095
4.240
27,978
-0.02(-0.47%)
Apr 11, 2023
4.180
4.280
4.180
4.260
39,512
+0.06(+1.43%)
Apr 10, 2023
4.140
4.280
4.140
4.200
12,718
-0.03(-0.71%)
Apr 06, 2023
4.270
4.380
4.130
4.230
76,065
-0.14(-3.20%)
Apr 05, 2023
4.270
4.411
4.190
4.370
198,833
+0.17(+4.05%)
Apr 04, 2023
4.050
4.330
4.020
4.200
109,974
+0.10(+2.44%)
Apr 03, 2023
3.700
4.220
3.700
4.100
124,714
+0.34(+9.04%)
Mar 31, 2023
3.660
3.930
3.660
3.760
18,766
-0.12(-3.09%)
Mar 30, 2023
3.840
4.090
3.710
3.880
32,606
+0.16(+4.30%)
Mar 29, 2023
3.580
3.800
3.580
3.720
18,960
+0.09(+2.48%)
Mar 28, 2023
3.550
3.710
3.529
3.630
23,439
+0.02(+0.55%)
Mar 27, 2023
3.600
3.750
3.517
3.610
33,349
-0.06(-1.63%)
Mar 24, 2023
3.610
3.700
3.580
3.670
22,398
-0.03(-0.81%)
Mar 23, 2023
3.790
3.968
3.690
3.700
26,280
-0.13(-3.39%)
Mar 22, 2023
3.830
3.910
3.710
3.830
22,448
-0.04(-1.03%)
Mar 21, 2023
3.780
3.940
3.727
3.870
13,299
+0.07(+1.84%)
Mar 20, 2023
3.920
4.030
3.740
3.800
16,821
-0.18(-4.52%)
Mar 17, 2023
3.970
4.050
3.798
3.980
37,717
-0.04(-1.00%)
Mar 16, 2023
3.650
4.020
3.590
4.020
51,548
+0.31(+8.36%)
Mar 15, 2023
3.500
3.760
3.400
3.710
43,136
+0.14(+3.92%)
Mar 14, 2023
3.760
3.850
3.510
3.570
53,653
-0.13(-3.51%)
Mar 13, 2023
3.370
3.700
3.350
3.700
50,459
+0.21(+6.02%)
Mar 10, 2023
3.820
3.893
3.375
3.490
97,789
-0.28(-7.43%)
Mar 09, 2023
4.110
4.110
3.708
3.770
84,484
-0.39(-9.38%)
Mar 08, 2023
4.120
4.180
4.030
4.160
22,865
-0.01(-0.24%)
Mar 07, 2023
4.060
4.200
4.040
4.170
26,825
+0.11(+2.71%)
Mar 06, 2023
4.050
4.271
4.030
4.060
44,592
-0.14(-3.33%)
Mar 03, 2023
3.850
4.250
3.850
4.200
83,116
+0.35(+9.09%)
Mar 02, 2023
3.820
3.910
3.750
3.850
29,996
-0.01(-0.26%)
Mar 01, 2023
4.050
4.150
3.820
3.860
162,500
-0.24(-5.85%)
Feb 28, 2023
4.280
4.330
4.058
4.100
75,271
-0.14(-3.30%)
Feb 27, 2023
4.310
4.390
3.960
4.240
652,329
+0.33(+8.44%)
Feb 24, 2023
3.900
4.040
3.830
3.910
38,429
-0.04(-1.01%)
Feb 23, 2023
4.100
4.180
3.950
3.950
63,789
-0.19(-4.59%)
Feb 22, 2023
4.100
4.270
4.012
4.140
66,360
-0.01(-0.24%)
Feb 21, 2023
4.200
4.330
4.010
4.150
63,607
-0.17(-3.94%)
Feb 17, 2023
4.440
4.450
4.215
4.320
100,161
-0.26(-5.78%)
Feb 16, 2023
4.990
4.990
4.550
4.585
180,187
-0.54(-10.62%)
Feb 15, 2023
5.330
5.350
4.910
5.130
86,117
-0.12(-2.19%)
Feb 14, 2023
5.510
5.520
4.900
5.245
127,850
-0.22(-4.11%)
Feb 13, 2023
5.450
5.540
5.180
5.470
69,209
-0.02(-0.36%)
Feb 10, 2023
5.520
5.674
5.320
5.490
54,597
-0.20(-3.51%)
Feb 09, 2023
6.380
6.491
5.330
5.690
309,409
-0.69(-10.82%)
Feb 08, 2023
5.680
6.574
5.662
6.380
473,847
+0.52(+8.87%)
Feb 07, 2023
5.600
6.900
5.350
5.860
2,233,292
+0.57(+10.78%)
Feb 06, 2023
5.010
5.760
5.010
5.290
205,519
+0.21(+4.13%)
Feb 03, 2023
4.710
5.290
4.440
5.080
309,564
+0.37(+7.86%)
Feb 02, 2023
4.670
4.900
4.500
4.710
139,558
+0.12(+2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.