Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nantkwest Inc CS (NQ: NK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4.680 4.680 4.410 4.420 228,142 -0.18(-3.91%)
Jan 30, 2018 4.500 4.760 4.500 4.600 235,380 -0.19(-3.97%)
Jan 29, 2018 4.810 5.040 4.770 4.790 154,574 -0.10(-2.04%)
Jan 26, 2018 4.890 5.080 4.829 4.890 134,128 +0.03(+0.62%)
Jan 25, 2018 5.000 5.030 4.850 4.860 190,511 -0.11(-2.21%)
Jan 24, 2018 5.330 5.360 4.760 4.970 330,165 -0.34(-6.40%)
Jan 23, 2018 4.800 5.470 4.720 5.310 582,429 +0.60(+12.74%)
Jan 22, 2018 4.350 4.730 4.350 4.710 316,313 +0.34(+7.78%)
Jan 19, 2018 4.370 4.450 4.310 4.370 175,368 -0.01(-0.23%)
Jan 18, 2018 4.570 4.620 4.380 4.380 197,644 -0.18(-3.95%)
Jan 17, 2018 4.460 4.630 4.390 4.560 239,129 +0.17(+3.87%)
Jan 16, 2018 4.660 4.880 4.370 4.390 351,995 -0.23(-4.98%)
Jan 12, 2018 4.620 4.620 4.620 0 +0.18(+4.05%)
Jan 11, 2018 4.460 4.540 4.400 4.440 156,577 -0.06(-1.33%)
Jan 10, 2018 4.450 4.500 387,936 -0.07(-1.53%)
Jan 09, 2018 4.490 4.640 4.485 4.570 134,032 +0.05(+1.11%)
Jan 08, 2018 4.640 4.640 4.350 4.520 213,498 -0.08(-1.74%)
Jan 05, 2018 4.640 4.740 4.420 4.600 254,713 +0.03(+0.66%)
Jan 04, 2018 4.560 4.630 4.260 4.570 279,157 +0.06(+1.33%)
Jan 03, 2018 4.420 4.600 4.371 4.510 142,448 +0.13(+2.97%)
Jan 02, 2018 4.510 4.650 4.270 4.380 198,107 -0.11(-2.45%)
Dec 29, 2017 4.490 4.490 4.490 0 -0.13(-2.81%)
Dec 28, 2017 4.550 4.690 4.450 4.620 210,344 +0.07(+1.54%)
Dec 27, 2017 4.600 4.760 4.530 4.550 129,969 +0.00(+0.00%)
Dec 26, 2017 4.940 4.460 4.550 345,532 -0.33(-6.76%)
Dec 22, 2017 5.160 5.270 4.830 4.880 152,639 -0.33(-6.33%)
Dec 21, 2017 5.250 5.370 5.190 5.210 164,205 -0.05(-0.95%)
Dec 20, 2017 5.150 5.310 5.091 5.260 159,893 +0.12(+2.33%)
Dec 19, 2017 5.110 5.440 5.010 5.140 513,428 +0.02(+0.39%)
Dec 18, 2017 4.900 5.180 4.900 5.120 292,311 +0.05(+0.99%)
Dec 15, 2017 4.750 5.100 4.730 5.070 538,701 +0.33(+6.96%)
Dec 14, 2017 5.040 5.220 4.690 4.740 203,512 -0.31(-6.14%)
Dec 13, 2017 5.040 5.310 4.960 5.050 238,315 +0.05(+1.00%)
Dec 12, 2017 4.930 5.100 4.870 5.000 201,756 +0.12(+2.46%)
Dec 11, 2017 5.000 5.140 4.845 4.880 231,225 -0.07(-1.41%)
Dec 08, 2017 5.040 5.100 4.910 4.950 224,946 -0.01(-0.20%)
Dec 07, 2017 5.040 5.140 4.930 4.960 160,615 -0.04(-0.80%)
Dec 06, 2017 4.920 5.070 4.800 5.000 260,208 +0.09(+1.83%)
Dec 05, 2017 4.990 5.090 4.870 4.910 248,745 -0.11(-2.19%)
Dec 04, 2017 4.880 4.930 4.880 5.020 224,688 +0.14(+2.87%)
Dec 01, 2017 4.920 5.030 4.820 4.880 301,633 -0.02(-0.41%)
Nov 30, 2017 4.780 5.400 4.780 4.900 371,411 +0.07(+1.45%)
Nov 29, 2017 4.930 5.070 4.780 4.830 206,969 -0.06(-1.23%)
Nov 28, 2017 4.790 5.030 4.550 4.890 258,460 +0.05(+1.03%)
Nov 27, 2017 4.880 5.070 4.800 4.840 281,529 -0.14(-2.81%)
Nov 24, 2017 5.020 5.150 4.920 4.980 149,770 -0.02(-0.40%)
Nov 22, 2017 4.980 5.240 4.910 5.000 350,367 +0.07(+1.42%)
Nov 21, 2017 4.860 5.100 4.820 4.930 279,006 +0.08(+1.65%)
Nov 20, 2017 4.970 5.130 4.830 4.850 304,608 -0.06(-1.22%)
Nov 17, 2017 4.260 4.990 4.170 4.910 522,612 +0.66(+15.53%)
Nov 16, 2017 4.050 4.390 4.040 4.250 176,387 +0.24(+5.99%)
Nov 15, 2017 3.780 4.130 3.730 4.010 159,957 +0.27(+7.22%)
Nov 14, 2017 4.000 4.000 3.650 3.740 186,393 -0.27(-6.73%)
Nov 13, 2017 4.120 4.209 4.001 4.010 98,234 -0.10(-2.43%)
Nov 10, 2017 4.200 4.240 4.010 4.110 123,242 -0.07(-1.67%)
Nov 09, 2017 4.000 4.190 3.982 4.180 118,916 +0.19(+4.76%)
Nov 08, 2017 3.800 4.030 3.760 3.990 115,611 +0.08(+2.05%)
Nov 07, 2017 4.270 4.270 3.860 3.910 202,688 -0.32(-7.57%)
Nov 06, 2017 4.270 4.350 4.160 4.230 88,578 -0.02(-0.47%)
Nov 03, 2017 4.190 4.430 4.150 4.250 251,223 +0.09(+2.16%)
Nov 02, 2017 4.200 4.320 4.040 4.160 236,521 -0.07(-1.65%)
Nov 01, 2017 4.690 4.705 4.200 4.230 220,505 -0.39(-8.44%)
Oct 31, 2017 4.760 4.830 4.600 4.620 143,006 -0.09(-1.91%)
Oct 30, 2017 4.660 4.820 4.610 4.710 118,187 +0.03(+0.64%)
Oct 27, 2017 4.610 4.730 4.530 4.680 121,469 +0.04(+0.86%)
Oct 26, 2017 4.660 4.880 4.590 4.640 107,410 -0.05(-1.07%)
Oct 25, 2017 4.450 4.770 4.360 4.690 176,619 +0.26(+5.87%)
Oct 24, 2017 4.540 4.590 4.380 4.430 92,657 -0.09(-1.99%)
Oct 23, 2017 4.670 4.690 4.475 4.520 89,661 -0.07(-1.53%)
Oct 20, 2017 4.460 4.660 4.440 4.590 148,332 +0.17(+3.85%)
Oct 19, 2017 4.450 4.530 4.350 4.420 170,605 -0.07(-1.56%)
Oct 18, 2017 4.590 4.750 4.390 4.490 106,674 -0.11(-2.39%)
Oct 17, 2017 4.720 4.760 4.590 4.600 105,277 -0.10(-2.13%)
Oct 16, 2017 4.750 4.910 4.600 4.700 100,449 -0.09(-1.88%)
Oct 13, 2017 4.920 4.990 4.760 4.790 115,847 -0.15(-3.04%)
Oct 12, 2017 5.000 5.070 4.850 4.940 175,911 -0.04(-0.80%)
Oct 11, 2017 5.120 5.160 4.970 4.980 219,735 -0.14(-2.73%)
Oct 10, 2017 5.070 5.200 5.030 5.120 121,301 +0.06(+1.19%)
Oct 09, 2017 5.030 5.140 4.900 5.060 147,407 -0.05(-0.98%)
Oct 06, 2017 5.350 5.355 5.010 5.110 165,856 -0.23(-4.31%)
Oct 05, 2017 5.290 5.370 4.910 5.340 316,498 +0.06(+1.14%)
Oct 04, 2017 5.480 5.480 5.210 5.280 301,615 -0.17(-3.12%)
Oct 03, 2017 5.700 5.975 5.331 5.450 247,950 -0.24(-4.22%)
Oct 02, 2017 5.500 5.840 5.450 5.690 573,195 +0.21(+3.83%)
Sep 29, 2017 5.470 5.520 5.370 5.480 410,540 -0.01(-0.18%)
Sep 28, 2017 5.510 5.570 5.420 5.490 109,323 -0.06(-1.08%)
Sep 27, 2017 5.410 5.640 5.270 5.550 195,902 +0.14(+2.59%)
Sep 26, 2017 5.390 5.450 5.300 5.410 104,258 -0.02(-0.37%)
Sep 25, 2017 5.470 5.520 5.210 5.430 241,592 -0.07(-1.27%)
Sep 22, 2017 5.400 5.600 5.400 5.500 221,941 +0.09(+1.66%)
Sep 21, 2017 5.560 5.650 5.400 5.410 279,329 -0.24(-4.25%)
Sep 20, 2017 5.660 5.850 5.610 5.650 238,833 -0.01(-0.18%)
Sep 19, 2017 5.970 5.970 5.610 5.660 252,671 -0.29(-4.87%)
Sep 18, 2017 6.050 6.170 5.850 5.950 230,865 -0.09(-1.49%)
Sep 15, 2017 5.800 6.250 5.710 6.040 633,988 +0.19(+3.25%)
Sep 14, 2017 5.920 5.920 5.620 5.850 129,725 -0.05(-0.85%)
Sep 13, 2017 5.910 5.990 5.840 5.900 139,580 -0.02(-0.34%)
Sep 12, 2017 6.010 6.318 5.860 5.920 257,313 -0.06(-1.00%)
Sep 11, 2017 6.100 6.100 5.810 5.980 224,800 -0.02(-0.33%)
Sep 08, 2017 6.060 6.305 5.850 6.000 229,765 -0.24(-3.85%)
Sep 07, 2017 6.230 6.490 6.170 6.240 180,781 +0.00(+0.00%)
Sep 06, 2017 6.470 6.830 6.200 6.240 506,481 -0.18(-2.80%)
Sep 05, 2017 6.070 6.500 5.900 6.420 260,686 +0.35(+5.77%)
Sep 01, 2017 6.280 6.309 6.000 6.070 219,123 -0.16(-2.57%)
Aug 31, 2017 5.700 6.410 5.700 6.230 361,119 +0.56(+9.88%)
Aug 30, 2017 5.670 5.830 5.610 5.670 114,284 -0.03(-0.53%)
Aug 29, 2017 5.840 5.840 5.630 5.700 168,825 -0.08(-1.38%)
Aug 28, 2017 5.530 5.920 5.500 5.780 270,890 +0.38(+7.04%)
Aug 25, 2017 5.580 5.594 5.320 5.400 132,554 -0.13(-2.35%)
Aug 24, 2017 5.260 5.600 5.260 5.530 161,075 +0.32(+6.14%)
Aug 23, 2017 5.330 5.362 5.150 5.210 147,780 -0.20(-3.70%)
Aug 22, 2017 5.290 5.490 5.270 5.410 151,467 +0.11(+2.08%)
Aug 21, 2017 5.330 5.450 5.220 5.300 116,048 -0.14(-2.57%)
Aug 18, 2017 5.470 5.550 5.280 5.440 154,981 -0.11(-1.98%)
Aug 17, 2017 5.540 5.720 5.530 5.550 133,301 -0.10(-1.77%)
Aug 16, 2017 5.780 5.971 5.630 5.650 233,479 -0.10(-1.74%)
Aug 15, 2017 5.820 5.900 5.718 5.750 108,515 -0.13(-2.21%)
Aug 14, 2017 5.740 5.920 5.690 5.880 209,799 +0.01(+0.17%)
Aug 11, 2017 5.700 5.940 5.610 5.870 225,395 +0.21(+3.62%)
Aug 10, 2017 6.000 6.050 5.650 5.665 167,890 -0.46(-7.59%)
Aug 09, 2017 6.080 6.360 6.015 6.130 188,952 -0.09(-1.45%)
Aug 08, 2017 6.010 6.359 5.867 6.220 361,873 +0.23(+3.84%)
Aug 07, 2017 5.780 6.110 5.780 5.990 205,476 +0.09(+1.53%)
Aug 04, 2017 5.940 5.420 5.900 286,239 +0.40(+7.27%)
Aug 03, 2017 5.540 5.620 5.000 5.500 470,887 -0.04(-0.72%)
Aug 02, 2017 5.870 5.990 5.430 5.540 408,983 -0.27(-4.65%)
Aug 01, 2017 6.380 6.450 5.790 5.810 561,055 -0.65(-10.06%)
Jul 31, 2017 6.500 6.590 6.320 6.460 196,673 -0.02(-0.31%)
Jul 28, 2017 6.470 6.730 6.350 6.480 336,170 -0.11(-1.67%)
Jul 27, 2017 7.170 7.348 6.540 6.590 265,210 -0.56(-7.83%)
Jul 26, 2017 7.340 7.410 7.100 7.150 168,997 -0.13(-1.79%)
Jul 25, 2017 7.420 7.609 7.130 7.280 150,441 -0.08(-1.09%)
Jul 24, 2017 7.160 7.400 7.030 7.360 192,126 +0.23(+3.23%)
Jul 21, 2017 7.270 7.330 7.100 7.130 185,839 -0.09(-1.25%)
Jul 20, 2017 7.030 7.470 6.880 7.220 365,078 +0.24(+3.44%)
Jul 19, 2017 6.710 7.130 6.710 6.980 315,110 +0.18(+2.65%)
Jul 18, 2017 6.810 6.950 6.680 6.800 199,382 -0.02(-0.29%)
Jul 17, 2017 6.810 7.280 6.710 6.820 317,351 +0.01(+0.15%)
Jul 14, 2017 6.790 6.940 6.570 6.810 358,340 +0.00(+0.00%)
Jul 13, 2017 6.850 7.040 6.620 6.810 276,273 -0.11(-1.59%)
Jul 12, 2017 6.880 7.100 6.830 6.920 255,932 +0.05(+0.73%)
Jul 11, 2017 6.870 6.990 6.750 6.870 306,047 -0.08(-1.15%)
Jul 10, 2017 7.190 7.250 6.710 6.950 389,392 -0.26(-3.61%)
Jul 07, 2017 7.060 7.410 7.040 7.210 375,126 +0.23(+3.30%)
Jul 06, 2017 7.850 8.000 6.910 6.980 930,815 -0.94(-11.87%)
Jul 05, 2017 8.180 8.449 7.901 7.920 1,061,697 -0.27(-3.30%)
Jul 03, 2017 7.660 8.240 7.550 8.190 460,238 +0.60(+7.91%)
Jun 30, 2017 7.550 7.740 7.280 7.590 566,785 +0.04(+0.53%)
Jun 29, 2017 7.800 8.160 7.470 7.550 969,204 -0.31(-3.94%)
Jun 28, 2017 7.680 8.000 7.440 7.860 550,486 +0.26(+3.42%)
Jun 27, 2017 7.580 8.250 7.550 7.600 1,158,821 +0.02(+0.26%)
Jun 26, 2017 7.490 7.790 7.260 7.580 627,326 +0.09(+1.20%)
Jun 23, 2017 7.490 6.940 7.490 2,131,782 +0.52(+7.46%)
Jun 22, 2017 6.890 7.460 6.700 6.970 692,458 -0.03(-0.43%)
Jun 21, 2017 7.500 7.720 6.590 7.000 1,263,295 -0.43(-5.79%)
Jun 20, 2017 7.290 8.150 7.250 7.430 2,308,483 +0.35(+4.94%)
Jun 19, 2017 6.760 7.120 6.100 7.080 1,126,444 +0.60(+9.26%)
Jun 16, 2017 6.250 6.520 6.210 6.480 1,333,367 +0.33(+5.37%)
Jun 15, 2017 5.660 6.310 5.660 6.150 1,075,501 +0.48(+8.47%)
Jun 14, 2017 5.680 6.330 5.470 5.670 1,141,935 +0.04(+0.71%)
Jun 13, 2017 4.800 5.660 4.800 5.630 1,194,021 +0.73(+14.90%)
Jun 12, 2017 4.280 5.250 4.280 4.900 1,404,359 +0.69(+16.39%)
Jun 09, 2017 4.060 4.360 3.900 4.210 584,626 +0.09(+2.18%)
Jun 08, 2017 4.400 4.610 4.060 4.120 686,011 -0.26(-5.94%)
Jun 07, 2017 4.270 4.690 4.200 4.380 1,109,057 +0.14(+3.30%)
Jun 06, 2017 4.050 4.410 4.020 4.240 812,241 +0.25(+6.27%)
Jun 05, 2017 4.130 4.136 3.970 3.990 465,023 -0.12(-2.92%)
Jun 02, 2017 3.960 4.130 3.870 4.110 439,298 +0.25(+6.48%)
Jun 01, 2017 3.650 3.970 3.650 3.860 390,585 +0.19(+5.18%)
May 31, 2017 3.810 3.895 3.630 3.670 628,198 -0.14(-3.55%)
May 30, 2017 3.770 4.060 3.770 3.805 454,679 +0.03(+0.79%)
May 26, 2017 4.160 4.250 3.760 3.775 530,415 -0.40(-9.69%)
May 25, 2017 4.060 4.360 4.000 4.180 453,228 +0.16(+3.98%)
May 24, 2017 4.150 4.330 3.970 4.020 640,532 -0.10(-2.43%)
May 23, 2017 3.910 4.480 3.910 4.120 1,127,295 +0.25(+6.46%)
May 22, 2017 3.500 3.940 3.410 3.870 656,457 +0.41(+11.85%)
May 19, 2017 3.770 3.850 3.420 3.460 636,574 -0.29(-7.73%)
May 18, 2017 3.710 3.770 3.650 3.750 343,691 +0.05(+1.35%)
May 17, 2017 3.750 4.010 3.660 3.700 529,549 -0.11(-2.89%)
May 16, 2017 4.290 4.420 3.760 3.810 1,104,916 -0.79(-17.17%)
May 15, 2017 4.000 4.930 3.980 4.600 2,209,824 +0.62(+15.58%)
May 12, 2017 3.170 4.070 3.111 3.980 1,318,255 +0.80(+25.16%)
May 11, 2017 3.010 3.250 2.910 3.180 355,011 +0.20(+6.71%)
May 10, 2017 3.170 3.170 2.880 2.980 273,065 -0.11(-3.56%)
May 09, 2017 2.930 3.140 2.900 3.090 351,675 +0.26(+9.19%)
May 08, 2017 2.970 2.970 2.710 2.830 315,089 -0.10(-3.41%)
May 05, 2017 2.880 3.040 2.850 2.930 368,739 +0.04(+1.38%)
May 04, 2017 2.910 2.950 2.850 2.890 185,332 -0.02(-0.69%)
May 03, 2017 3.010 3.030 2.900 2.910 203,949 -0.13(-4.28%)
May 02, 2017 3.010 3.110 2.870 3.040 399,445 +0.00(+0.00%)
May 01, 2017 3.110 3.180 3.000 3.040 238,828 -0.11(-3.49%)
Apr 28, 2017 3.370 3.390 3.120 3.150 283,019 -0.25(-7.35%)
Apr 27, 2017 3.610 3.610 3.380 3.400 129,698 -0.18(-5.03%)
Apr 26, 2017 3.400 3.600 3.370 3.580 261,750 +0.16(+4.68%)
Apr 25, 2017 3.230 3.430 3.190 3.420 237,595 +0.21(+6.54%)
Apr 24, 2017 3.310 3.373 3.170 3.210 205,227 -0.10(-3.02%)
Apr 21, 2017 3.360 3.445 3.280 3.310 184,576 -0.05(-1.49%)
Apr 20, 2017 3.300 3.390 3.280 3.360 238,982 +0.06(+1.82%)
Apr 19, 2017 3.300 3.400 3.260 3.300 206,500 -0.02(-0.60%)
Apr 18, 2017 3.370 3.400 3.250 3.320 249,038 -0.09(-2.64%)
Apr 17, 2017 3.490 3.490 3.350 3.410 253,851 -0.02(-0.58%)
Apr 13, 2017 3.350 3.460 3.300 3.430 309,868 +0.12(+3.63%)
Apr 12, 2017 3.120 3.330 3.080 3.310 285,221 +0.19(+6.09%)
Apr 11, 2017 3.030 3.150 2.830 3.120 692,808 +0.09(+2.97%)
Apr 10, 2017 3.090 3.250 3.010 3.030 387,661 -0.09(-2.88%)
Apr 07, 2017 3.220 3.250 3.110 3.120 254,933 -0.12(-3.70%)
Apr 06, 2017 3.310 3.340 3.140 3.240 236,980 +0.08(+2.53%)
Apr 05, 2017 3.360 3.410 3.140 3.160 272,822 -0.17(-5.11%)
Apr 04, 2017 3.430 3.600 3.320 3.330 277,069 -0.10(-2.92%)
Apr 03, 2017 3.450 3.630 3.410 3.430 391,364 -0.12(-3.38%)
Mar 31, 2017 3.570 3.620 3.480 3.550 168,504 -0.02(-0.56%)
Mar 30, 2017 3.640 3.640 3.490 3.570 158,988 -0.05(-1.38%)
Mar 29, 2017 3.630 3.730 3.520 3.620 254,454 +0.02(+0.56%)
Mar 28, 2017 3.660 3.775 3.540 3.600 298,335 +0.00(+0.00%)
Mar 27, 2017 3.370 3.720 3.280 3.600 490,945 +0.21(+6.19%)
Mar 24, 2017 3.400 3.470 3.230 3.390 364,279 -0.04(-1.17%)
Mar 23, 2017 3.420 3.680 3.360 3.430 612,290 +0.00(+0.00%)
Mar 22, 2017 3.330 3.480 3.270 3.430 301,144 +0.12(+3.63%)
Mar 21, 2017 3.610 3.630 3.260 3.310 419,073 -0.24(-6.76%)
Mar 20, 2017 3.790 3.810 3.410 3.550 643,358 -0.09(-2.47%)
Mar 17, 2017 3.480 3.840 3.480 3.640 863,347 +0.15(+4.30%)
Mar 16, 2017 3.780 3.800 3.440 3.490 522,703 -0.32(-8.40%)
Mar 15, 2017 3.620 3.910 3.560 3.810 369,423 +0.25(+7.02%)
Mar 14, 2017 3.900 4.010 3.520 3.560 520,561 -0.36(-9.18%)
Mar 13, 2017 4.050 4.190 3.910 3.920 368,827 -0.14(-3.45%)
Mar 10, 2017 4.070 4.150 3.950 4.060 360,691 +0.05(+1.25%)
Mar 09, 2017 4.070 4.150 4.000 4.010 222,590 -0.08(-1.96%)
Mar 08, 2017 4.100 4.270 4.020 4.090 248,378 +0.01(+0.25%)
Mar 07, 2017 4.190 4.240 3.860 4.080 444,953 -0.16(-3.77%)
Mar 06, 2017 4.470 4.560 4.140 4.240 507,504 -0.23(-5.15%)
Mar 03, 2017 4.640 4.710 4.380 4.470 290,310 -0.15(-3.25%)
Mar 02, 2017 4.730 4.940 4.610 4.620 187,650 -0.16(-3.35%)
Mar 01, 2017 4.860 4.910 4.730 4.780 161,683 +0.05(+1.06%)
Feb 28, 2017 4.900 4.900 4.640 4.730 153,200 -0.20(-4.06%)
Feb 27, 2017 4.560 5.000 4.540 4.930 274,161 +0.38(+8.35%)
Feb 24, 2017 4.660 4.670 4.350 4.550 326,946 -0.17(-3.60%)
Feb 23, 2017 4.980 4.980 4.600 4.720 309,202 -0.22(-4.45%)
Feb 22, 2017 5.120 5.200 4.940 4.940 238,757 -0.18(-3.52%)
Feb 21, 2017 5.190 5.220 5.000 5.120 153,009 -0.11(-2.10%)
Feb 17, 2017 5.230 5.230 5.230 0 +0.04(+0.77%)
Feb 16, 2017 5.400 5.470 5.090 5.190 154,206 -0.27(-4.95%)
Feb 15, 2017 5.460 5.610 5.400 5.460 214,218 -0.02(-0.36%)
Feb 14, 2017 5.370 5.500 5.190 5.480 221,332 +0.09(+1.67%)
Feb 13, 2017 5.500 5.520 5.310 5.390 224,982 -0.12(-2.18%)
Feb 10, 2017 5.360 5.530 5.270 5.510 195,312 +0.17(+3.18%)
Feb 09, 2017 5.150 5.470 5.130 5.340 248,452 +0.18(+3.49%)
Feb 08, 2017 5.100 5.170 4.910 5.160 290,000 +0.05(+0.98%)
Feb 07, 2017 5.110 5.250 5.050 5.110 248,850 -0.03(-0.58%)
Feb 06, 2017 5.200 5.260 5.100 5.140 222,750 -0.10(-1.91%)
Feb 03, 2017 5.200 5.250 5.120 5.240 162,249 +0.08(+1.55%)
Feb 02, 2017 5.220 5.250 5.080 5.160 118,528 -0.08(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.