Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Starbucks Corp
(NQ:
SBUX
)
80.22
+1.46 (+1.85%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
3.489
3.531
3.454
3.511
24,889,184
+0.01(+0.36%)
Jan 29, 2004
3.450
3.517
3.427
3.499
22,888,456
+0.10(+2.88%)
Jan 28, 2004
3.451
3.472
3.383
3.401
23,611,492
-0.02(-0.62%)
Jan 27, 2004
3.473
3.496
3.415
3.422
19,085,096
-0.06(-1.82%)
Jan 26, 2004
3.428
3.486
3.394
3.486
14,549,837
+0.04(+1.28%)
Jan 23, 2004
3.451
3.465
3.422
3.441
13,942,530
+0.01(+0.42%)
Jan 22, 2004
3.395
3.472
3.388
3.427
26,281,560
+0.07(+2.09%)
Jan 21, 2004
3.332
3.386
3.319
3.357
14,130,196
+0.02(+0.49%)
Jan 20, 2004
3.309
3.357
3.290
3.341
17,828,776
+0.03(+0.78%)
Jan 16, 2004
3.252
3.324
3.252
3.315
16,883,670
+0.06(+1.83%)
Jan 15, 2004
3.226
3.290
3.196
3.255
17,270,262
+0.03(+0.92%)
Jan 14, 2004
3.175
3.247
3.175
3.226
12,069,578
+0.05(+1.57%)
Jan 13, 2004
3.196
3.200
3.161
3.176
12,825,819
-0.02(-0.75%)
Jan 12, 2004
3.170
3.206
3.160
3.200
11,604,485
+0.02(+0.79%)
Jan 09, 2004
3.184
3.222
3.174
3.175
13,369,899
-0.03(-0.84%)
Jan 08, 2004
3.168
3.222
3.165
3.202
17,105,298
-0.03(-0.89%)
Jan 07, 2004
3.228
3.261
3.202
3.230
12,628,499
-0.01(-0.41%)
Jan 06, 2004
3.301
3.309
3.228
3.244
25,118,032
+0.04(+1.23%)
Jan 05, 2004
3.170
3.212
3.158
3.205
18,132,170
+0.05(+1.52%)
Jan 02, 2004
3.208
3.227
3.156
3.157
17,177,680
-0.02(-0.75%)
Dec 31, 2003
3.165
3.206
3.147
3.181
15,029,428
+0.04(+1.38%)
Dec 30, 2003
3.105
3.160
3.088
3.137
11,520,160
+0.04(+1.27%)
Dec 29, 2003
3.075
3.116
3.060
3.098
9,026,123
+0.03(+1.13%)
Dec 26, 2003
3.062
3.075
3.043
3.064
3,137,126
+0.01(+0.28%)
Dec 24, 2003
3.088
3.089
3.045
3.055
4,269,481
-0.02(-0.72%)
Dec 23, 2003
3.069
3.101
3.041
3.077
12,859,953
+0.01(+0.25%)
Dec 22, 2003
3.088
3.089
3.019
3.069
16,474,622
-0.01(-0.28%)
Dec 19, 2003
3.113
3.125
3.044
3.078
17,720,884
-0.02(-0.74%)
Dec 18, 2003
3.041
3.106
3.039
3.101
12,470,854
+0.05(+1.76%)
Dec 17, 2003
3.075
3.086
3.021
3.047
9,885,856
-0.02(-0.72%)
Dec 16, 2003
3.022
3.088
3.014
3.069
15,739,060
+0.05(+1.52%)
Dec 15, 2003
3.075
3.108
3.017
3.023
14,472,477
-0.02(-0.66%)
Dec 12, 2003
3.105
3.105
3.029
3.043
10,395,468
-0.04(-1.43%)
Dec 11, 2003
3.036
3.112
3.024
3.088
11,151,000
+0.05(+1.51%)
Dec 10, 2003
3.046
3.060
3.019
3.041
8,918,720
+0.00(+0.16%)
Dec 09, 2003
3.116
3.122
3.037
3.037
10,576,310
-0.06(-2.04%)
Dec 08, 2003
3.052
3.103
3.042
3.100
9,557,519
+0.05(+1.51%)
Dec 05, 2003
3.070
3.083
3.040
3.054
10,573,667
-0.02(-0.53%)
Dec 04, 2003
3.050
3.085
3.021
3.070
12,081,760
+0.01(+0.19%)
Dec 03, 2003
3.065
3.136
3.050
3.064
17,100,112
-0.01(-0.31%)
Dec 02, 2003
3.106
3.109
3.069
3.074
14,246,575
-0.04(-1.17%)
Dec 01, 2003
3.077
3.141
3.070
3.111
11,112,044
+0.02(+0.81%)
Nov 28, 2003
3.071
3.109
3.069
3.086
5,364,100
+0.01(+0.28%)
Nov 26, 2003
3.088
3.108
3.037
3.077
14,420,218
+0.05(+1.81%)
Nov 25, 2003
3.006
3.045
2.950
3.022
16,198,602
+0.04(+1.32%)
Nov 24, 2003
2.938
3.006
2.919
2.983
13,633,976
+0.06(+1.93%)
Nov 21, 2003
2.922
2.930
2.887
2.926
12,702,596
+0.00(+0.16%)
Nov 20, 2003
2.918
2.946
2.884
2.922
16,606,556
-0.02(-0.78%)
Nov 19, 2003
2.966
3.003
2.877
2.945
21,038,442
-0.03(-0.87%)
Nov 18, 2003
3.058
3.069
2.960
2.970
18,083,664
-0.07(-2.33%)
Nov 17, 2003
3.092
3.115
2.996
3.041
18,314,304
-0.03(-1.11%)
Nov 14, 2003
3.117
3.126
3.063
3.076
25,786,340
-0.09(-2.83%)
Nov 13, 2003
3.113
3.170
3.094
3.165
22,511,988
+0.04(+1.26%)
Nov 12, 2003
3.078
3.132
3.063
3.126
10,361,699
+0.06(+1.88%)
Nov 11, 2003
3.069
3.093
3.050
3.068
7,666,577
-0.01(-0.28%)
Nov 10, 2003
3.108
3.138
3.069
3.077
8,846,761
-0.04(-1.38%)
Nov 07, 2003
3.117
3.155
3.104
3.120
14,804,224
+0.00(+0.03%)
Nov 06, 2003
3.091
3.126
3.062
3.119
15,787,608
+0.04(+1.21%)
Nov 05, 2003
3.024
3.095
3.004
3.082
13,675,732
+0.05(+1.77%)
Nov 04, 2003
3.022
3.064
3.016
3.028
11,608,337
-0.02(-0.72%)
Nov 03, 2003
3.008
3.068
3.008
3.050
10,892,334
+0.02(+0.63%)
Oct 31, 2003
3.025
3.060
3.013
3.031
11,734,292
-0.00(-0.13%)
Oct 30, 2003
2.983
3.069
3.003
3.035
17,354,394
+0.05(+1.74%)
Oct 29, 2003
2.981
3.018
2.964
2.983
22,983,380
+0.01(+0.32%)
Oct 28, 2003
2.901
2.982
2.882
2.973
16,955,484
+0.09(+3.30%)
Oct 27, 2003
2.920
2.924
2.868
2.878
8,577,372
-0.03(-0.89%)
Oct 24, 2003
2.870
2.911
2.841
2.904
11,722,860
+0.02(+0.87%)
Oct 23, 2003
2.866
2.914
2.862
2.879
10,572,885
+0.01(+0.33%)
Oct 22, 2003
2.873
2.884
2.838
2.870
11,425,201
-0.01(-0.23%)
Oct 21, 2003
2.877
2.901
2.864
2.877
9,660,449
-0.02(-0.66%)
Oct 20, 2003
2.868
2.910
2.860
2.896
11,368,745
+0.01(+0.43%)
Oct 17, 2003
2.923
2.934
2.871
2.883
10,394,441
-0.03(-0.92%)
Oct 16, 2003
2.901
2.909
2.877
2.910
9,253,078
+0.01(+0.30%)
Oct 15, 2003
2.905
2.935
2.883
2.901
13,415,100
-0.01(-0.36%)
Oct 14, 2003
2.911
2.920
2.894
2.912
6,229,046
-0.00(-0.10%)
Oct 13, 2003
2.906
2.943
2.888
2.915
7,619,984
+0.02(+0.66%)
Oct 10, 2003
2.890
2.921
2.873
2.896
6,539,956
-0.00(-0.07%)
Oct 09, 2003
2.910
2.962
2.877
2.898
15,156,671
+0.03(+1.00%)
Oct 08, 2003
2.906
2.908
2.868
2.869
12,126,352
-0.04(-1.25%)
Oct 07, 2003
2.882
2.905
2.873
2.905
12,605,103
+0.02(+0.83%)
Oct 06, 2003
2.893
2.893
2.858
2.881
11,298,537
-0.02(-0.60%)
Oct 03, 2003
2.905
2.953
2.877
2.899
20,436,420
+0.08(+2.68%)
Oct 02, 2003
2.805
2.846
2.791
2.823
15,094,178
+0.01(+0.44%)
Oct 01, 2003
2.785
2.823
2.762
2.810
16,329,035
+0.05(+1.74%)
Sep 30, 2003
2.780
2.788
2.738
2.762
21,250,576
-0.04(-1.50%)
Sep 29, 2003
2.851
2.851
2.766
2.805
23,773,010
-0.03(-1.12%)
Sep 26, 2003
2.854
2.866
2.815
2.836
21,045,662
-0.04(-1.37%)
Sep 25, 2003
2.891
2.895
2.860
2.876
26,447,612
-0.02(-0.83%)
Sep 24, 2003
2.896
2.968
2.861
2.900
29,711,362
+0.00(+0.13%)
Sep 23, 2003
2.783
2.921
2.772
2.896
42,392,744
+0.11(+3.82%)
Sep 22, 2003
2.781
2.799
2.752
2.789
11,565,794
-0.01(-0.38%)
Sep 19, 2003
2.830
2.877
2.779
2.800
16,909,100
-0.04(-1.32%)
Sep 18, 2003
2.788
2.852
2.767
2.837
17,624,648
+0.05(+1.61%)
Sep 17, 2003
2.819
2.827
2.777
2.792
13,065,510
-0.03(-1.02%)
Sep 16, 2003
2.774
2.830
2.774
2.821
13,345,732
+0.05(+1.87%)
Sep 15, 2003
2.798
2.798
2.766
2.769
12,630,433
-0.03(-0.99%)
Sep 12, 2003
2.772
2.803
2.765
2.797
10,176,702
+0.01(+0.38%)
Sep 11, 2003
2.736
2.819
2.736
2.786
19,414,554
+0.05(+1.86%)
Sep 10, 2003
2.758
2.785
2.730
2.736
19,059,552
-0.03(-1.25%)
Sep 09, 2003
2.776
2.793
2.761
2.770
16,342,568
-0.01(-0.38%)
Sep 08, 2003
2.755
2.829
2.754
2.781
23,437,380
+0.02(+0.62%)
Sep 05, 2003
2.778
2.797
2.740
2.763
16,489,051
-0.04(-1.30%)
Sep 04, 2003
2.764
2.810
2.756
2.800
17,284,546
+0.02(+0.79%)
Sep 03, 2003
2.777
2.818
2.734
2.778
18,838,524
+0.02(+0.73%)
Sep 02, 2003
2.694
2.767
2.691
2.758
18,691,518
+0.03(+1.27%)
Aug 29, 2003
2.690
2.736
2.658
2.723
22,985,418
+0.07(+2.71%)
Aug 28, 2003
2.618
2.665
2.593
2.651
14,940,287
+0.05(+1.92%)
Aug 27, 2003
2.592
2.614
2.575
2.601
8,281,277
+0.00(+0.07%)
Aug 26, 2003
2.590
2.605
2.541
2.599
13,495,781
-0.01(-0.29%)
Aug 25, 2003
2.546
2.608
2.544
2.607
8,559,127
+0.04(+1.42%)
Aug 22, 2003
2.615
2.632
2.561
2.571
11,902,706
-0.03(-1.22%)
Aug 21, 2003
2.609
2.616
2.574
2.602
8,542,966
+0.00(+0.00%)
Aug 20, 2003
2.592
2.609
2.578
2.602
9,268,086
+0.01(+0.37%)
Aug 19, 2003
2.628
2.631
2.571
2.593
9,775,305
-0.02(-0.73%)
Aug 18, 2003
2.593
2.616
2.583
2.612
8,754,612
+0.03(+1.26%)
Aug 15, 2003
2.583
2.618
2.560
2.579
5,383,403
-0.01(-0.22%)
Aug 14, 2003
2.548
2.603
2.523
2.585
11,990,284
+0.04(+1.66%)
Aug 13, 2003
2.563
2.571
2.532
2.543
10,406,593
-0.01(-0.53%)
Aug 12, 2003
2.524
2.562
2.518
2.556
7,607,765
+0.02(+0.91%)
Aug 11, 2003
2.502
2.562
2.499
2.533
11,355,348
+0.02(+0.88%)
Aug 08, 2003
2.497
2.545
2.494
2.511
11,046,742
+0.01(+0.23%)
Aug 07, 2003
2.503
2.542
2.494
2.505
12,288,464
-0.00(-0.04%)
Aug 06, 2003
2.517
2.566
2.496
2.506
15,147,240
-0.02(-0.65%)
Aug 05, 2003
2.596
2.604
2.517
2.523
18,350,070
-0.06(-2.41%)
Aug 04, 2003
2.590
2.629
2.518
2.585
17,353,878
-0.02(-0.59%)
Aug 01, 2003
2.628
2.640
2.577
2.600
18,528,354
-0.02(-0.80%)
Jul 31, 2003
2.594
2.663
2.574
2.621
29,128,346
+0.04(+1.71%)
Jul 30, 2003
2.570
2.620
2.548
2.577
14,848,539
+0.05(+1.86%)
Jul 29, 2003
2.565
2.575
2.501
2.530
15,542,903
-0.02(-0.86%)
Jul 28, 2003
2.573
2.580
2.524
2.552
10,358,112
-0.01(-0.34%)
Jul 25, 2003
2.497
2.573
2.483
2.561
18,023,220
+0.03(+1.17%)
Jul 24, 2003
2.612
2.614
2.527
2.531
19,854,004
-0.04(-1.68%)
Jul 23, 2003
2.571
2.589
2.532
2.574
12,483,428
-0.00(-0.19%)
Jul 22, 2003
2.545
2.633
2.524
2.579
19,622,028
+0.02(+0.71%)
Jul 21, 2003
2.527
2.564
2.503
2.561
16,628,237
+0.01(+0.23%)
Jul 18, 2003
2.551
2.571
2.503
2.555
15,597,117
+0.03(+1.18%)
Jul 17, 2003
2.560
2.586
2.518
2.525
14,964,787
-0.06(-2.19%)
Jul 16, 2003
2.542
2.592
2.531
2.582
17,645,282
+0.04(+1.66%)
Jul 15, 2003
2.599
2.617
2.530
2.540
16,921,726
-0.03(-1.30%)
Jul 14, 2003
2.592
2.637
2.566
2.573
16,846,658
-0.00(-0.07%)
Jul 11, 2003
2.563
2.590
2.545
2.575
10,166,797
+0.02(+0.67%)
Jul 10, 2003
2.575
2.601
2.517
2.558
16,607,385
-0.04(-1.70%)
Jul 09, 2003
2.606
2.618
2.580
2.602
13,359,723
-0.02(-0.70%)
Jul 08, 2003
2.599
2.632
2.560
2.620
18,622,708
+0.00(+0.15%)
Jul 07, 2003
2.588
2.622
2.566
2.617
19,143,480
+0.06(+2.29%)
Jul 03, 2003
2.532
2.617
2.532
2.558
15,234,818
-0.03(-1.11%)
Jul 02, 2003
2.495
2.599
2.480
2.587
67,155,704
+0.16(+6.47%)
Jul 01, 2003
2.393
2.463
2.377
2.430
40,255,368
+0.07(+3.18%)
Jun 30, 2003
2.317
2.407
2.314
2.355
18,814,022
+0.00(+0.04%)
Jun 27, 2003
2.345
2.375
2.321
2.354
17,425,264
+0.01(+0.37%)
Jun 26, 2003
2.335
2.348
2.299
2.345
13,788,748
+0.03(+1.49%)
Jun 25, 2003
2.320
2.337
2.302
2.311
17,095,316
+0.00(+0.17%)
Jun 24, 2003
2.326
2.327
2.297
2.307
14,701,534
-0.00(-0.12%)
Jun 23, 2003
2.326
2.338
2.278
2.310
13,537,484
+0.01(+0.25%)
Jun 20, 2003
2.349
2.360
2.297
2.304
21,169,750
-0.01(-0.62%)
Jun 19, 2003
2.331
2.340
2.299
2.318
13,118,885
+0.00(+0.04%)
Jun 18, 2003
2.340
2.340
2.301
2.317
25,905,706
-0.03(-1.19%)
Jun 17, 2003
2.388
2.388
2.316
2.345
20,397,192
-0.03(-1.25%)
Jun 16, 2003
2.301
2.393
2.301
2.375
20,840,814
+0.07(+3.25%)
Jun 13, 2003
2.321
2.327
2.297
2.300
16,442,656
-0.02(-0.74%)
Jun 12, 2003
2.336
2.347
2.300
2.317
15,281,213
-0.02(-0.74%)
Jun 11, 2003
2.328
2.342
2.305
2.335
15,137,857
-0.01(-0.25%)
Jun 10, 2003
2.362
2.362
2.313
2.340
11,763,000
+0.01(+0.29%)
Jun 09, 2003
2.333
2.355
2.310
2.334
12,825,918
-0.01(-0.61%)
Jun 06, 2003
2.390
2.442
2.331
2.348
28,925,042
-0.02(-0.65%)
Jun 05, 2003
2.315
2.374
2.301
2.363
18,230,694
+0.03(+1.11%)
Jun 04, 2003
2.340
2.351
2.314
2.337
13,782,493
-0.00(-0.20%)
Jun 03, 2003
2.339
2.398
2.315
2.342
12,066,914
-0.01(-0.29%)
Jun 02, 2003
2.356
2.379
2.312
2.349
18,380,306
-0.02(-0.73%)
May 30, 2003
2.293
2.382
2.292
2.366
40,640,080
+0.10(+4.53%)
May 29, 2003
2.281
2.313
2.241
2.264
22,795,666
-0.00(-0.13%)
May 28, 2003
2.272
2.307
2.253
2.266
15,651,853
-0.01(-0.30%)
May 27, 2003
2.223
2.297
2.214
2.273
19,552,174
+0.03(+1.15%)
May 23, 2003
2.249
2.267
2.216
2.247
12,813,928
-0.01(-0.43%)
May 22, 2003
2.220
2.287
2.210
2.257
19,673,636
+0.05(+2.13%)
May 21, 2003
2.197
2.242
2.196
2.210
14,805,793
-0.00(-0.13%)
May 20, 2003
2.217
2.250
2.190
2.213
25,549,662
+0.02(+0.74%)
May 19, 2003
2.253
2.254
2.192
2.196
23,721,484
-0.06(-2.58%)
May 16, 2003
2.288
2.297
2.243
2.255
22,072,110
-0.03(-1.44%)
May 15, 2003
2.226
2.289
2.218
2.288
29,504,720
+0.07(+3.25%)
May 14, 2003
2.234
2.239
2.204
2.216
16,336,833
-0.00(-0.17%)
May 13, 2003
2.246
2.267
2.210
2.219
22,459,432
-0.02(-1.07%)
May 12, 2003
2.214
2.269
2.187
2.243
25,151,394
+0.02(+0.69%)
May 09, 2003
2.244
2.251
2.204
2.228
19,460,428
+0.02(+1.00%)
May 08, 2003
2.266
2.266
2.202
2.206
26,591,208
-0.06(-2.54%)
May 07, 2003
2.290
2.312
2.261
2.264
19,343,136
-0.03(-1.50%)
May 06, 2003
2.262
2.326
2.245
2.298
29,218,008
+0.04(+1.83%)
May 05, 2003
2.291
2.292
2.253
2.257
30,392,484
-0.02(-1.05%)
May 02, 2003
2.273
2.326
2.267
2.281
35,760,248
-0.02(-0.92%)
May 01, 2003
2.246
2.309
2.234
2.302
26,929,006
+0.05(+2.08%)
Apr 30, 2003
2.276
2.288
2.250
2.255
24,165,626
-0.04(-1.71%)
Apr 29, 2003
2.314
2.316
2.276
2.294
22,495,400
-0.01(-0.46%)
Apr 28, 2003
2.259
2.314
2.256
2.305
23,386,814
+0.05(+2.39%)
Apr 25, 2003
2.312
2.344
2.240
2.251
64,766,612
-0.17(-6.98%)
Apr 24, 2003
2.385
2.436
2.327
2.420
28,177,506
+0.06(+2.64%)
Apr 23, 2003
2.414
2.423
2.343
2.358
28,705,056
-0.05(-2.15%)
Apr 22, 2003
2.413
2.430
2.381
2.409
30,538,446
-0.01(-0.32%)
Apr 21, 2003
2.490
2.493
2.405
2.417
21,884,966
-0.06(-2.51%)
Apr 17, 2003
2.439
2.482
2.430
2.479
29,348,332
+0.01(+0.47%)
Apr 16, 2003
2.516
2.577
2.425
2.468
56,648,500
-0.10(-3.78%)
Apr 15, 2003
2.494
2.569
2.483
2.565
24,722,890
+0.06(+2.53%)
Apr 14, 2003
2.452
2.519
2.450
2.501
15,390,163
+0.05(+2.15%)
Apr 11, 2003
2.475
2.503
2.385
2.449
15,566,882
-0.02(-0.78%)
Apr 10, 2003
2.435
2.470
2.423
2.468
14,682,767
+0.03(+1.22%)
Apr 09, 2003
2.458
2.513
2.438
2.438
21,835,442
-0.03(-1.36%)
Apr 08, 2003
2.430
2.494
2.428
2.472
15,682,609
+0.02(+0.98%)
Apr 07, 2003
2.499
2.508
2.445
2.448
21,395,470
+0.03(+1.27%)
Apr 04, 2003
2.459
2.465
2.395
2.417
31,765,052
-0.06(-2.36%)
Apr 03, 2003
2.509
2.523
2.449
2.476
19,995,274
-0.04(-1.71%)
Apr 02, 2003
2.477
2.527
2.471
2.519
23,284,118
+0.09(+3.67%)
Apr 01, 2003
2.476
2.487
2.427
2.430
22,279,064
-0.04(-1.67%)
Mar 31, 2003
2.438
2.488
2.410
2.471
24,202,216
-0.01(-0.46%)
Mar 28, 2003
2.499
2.507
2.458
2.482
17,858,074
-0.04(-1.52%)
Mar 27, 2003
2.490
2.542
2.474
2.521
16,824,936
+0.00(+0.00%)
Mar 26, 2003
2.493
2.531
2.471
2.521
22,666,802
+0.03(+1.08%)
Mar 25, 2003
2.427
2.520
2.415
2.494
23,998,328
+0.07(+2.81%)
Mar 24, 2003
2.446
2.477
2.412
2.426
21,652,786
-0.10(-4.02%)
Mar 21, 2003
2.464
2.544
2.437
2.527
31,951,638
+0.11(+4.36%)
Mar 20, 2003
2.388
2.444
2.342
2.422
23,326,854
+0.02(+1.04%)
Mar 19, 2003
2.408
2.427
2.370
2.397
22,664,008
-0.01(-0.32%)
Mar 18, 2003
2.413
2.427
2.377
2.405
29,353,586
-0.03(-1.42%)
Mar 17, 2003
2.306
2.470
2.296
2.439
42,081,232
+0.11(+4.82%)
Mar 14, 2003
2.305
2.364
2.284
2.327
29,810,824
+0.02(+0.83%)
Mar 13, 2003
2.199
2.310
2.173
2.308
31,419,954
+0.15(+6.93%)
Mar 12, 2003
2.130
2.177
2.129
2.158
19,477,052
+0.01(+0.31%)
Mar 11, 2003
2.152
2.186
2.134
2.151
15,518,402
-0.00(-0.18%)
Mar 10, 2003
2.177
2.189
2.139
2.155
17,916,354
-0.04(-1.87%)
Mar 07, 2003
2.218
2.220
2.173
2.196
26,398,330
-0.05(-2.05%)
Mar 06, 2003
2.227
2.260
2.217
2.243
18,961,028
-0.00(-0.09%)
Mar 05, 2003
2.240
2.262
2.217
2.244
16,843,532
+0.00(+0.13%)
Mar 04, 2003
2.238
2.267
2.206
2.242
19,146,608
+0.01(+0.65%)
Mar 03, 2003
2.266
2.267
2.218
2.227
15,599,724
-0.02(-0.98%)
Feb 28, 2003
2.206
2.256
2.198
2.249
30,638,534
+0.03(+1.56%)
Feb 27, 2003
2.146
2.220
2.145
2.215
27,419,022
+0.09(+4.01%)
Feb 26, 2003
2.171
2.180
2.118
2.129
21,885,486
-0.06(-2.72%)
Feb 25, 2003
2.139
2.196
2.120
2.189
21,702,512
+0.03(+1.38%)
Feb 24, 2003
2.208
2.220
2.153
2.159
17,729,210
-0.08(-3.47%)
Feb 21, 2003
2.199
2.237
2.177
2.237
21,392,342
+0.07(+3.23%)
Feb 20, 2003
2.203
2.204
2.161
2.167
27,351,254
-0.02(-1.05%)
Feb 19, 2003
2.187
2.206
2.163
2.190
16,136,135
-0.01(-0.35%)
Feb 18, 2003
2.171
2.200
2.163
2.197
23,887,256
+0.04(+1.73%)
Feb 14, 2003
2.111
2.168
2.106
2.160
19,816,470
+0.05(+2.60%)
Feb 13, 2003
2.135
2.143
2.078
2.105
19,859,738
-0.02(-0.72%)
Feb 12, 2003
2.119
2.147
2.110
2.121
14,876,167
-0.00(-0.05%)
Feb 11, 2003
2.130
2.155
2.102
2.122
18,318,794
-0.00(-0.14%)
Feb 10, 2003
2.101
2.133
2.072
2.125
15,162,879
+0.02(+0.77%)
Feb 07, 2003
2.140
2.148
2.072
2.108
14,865,220
-0.01(-0.54%)
Feb 06, 2003
2.111
2.168
2.101
2.120
24,716,114
-0.01(-0.41%)
Feb 05, 2003
2.160
2.178
2.111
2.128
18,836,960
-0.02(-0.72%)
Feb 04, 2003
2.156
2.168
2.117
2.144
15,188,423
-0.03(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.