Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVIDIA Corp
(NQ:
NVDA
)
130.26
+0.65 (+0.50%)
Streaming Delayed Price
Updated: 11:54 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
0.3350
0.3601
0.3319
0.3506
104,149,344
+0.01(+1.57%)
Jan 30, 2003
0.3598
0.3700
0.3414
0.3452
81,353,392
-0.01(-4.06%)
Jan 29, 2003
0.3431
0.3625
0.3431
0.3598
111,899,576
+0.01(+2.02%)
Jan 28, 2003
0.3360
0.3591
0.3248
0.3526
195,372,896
+0.01(+3.59%)
Jan 27, 2003
0.3380
0.3557
0.3319
0.3404
97,223,320
-0.01(-1.47%)
Jan 24, 2003
0.3632
0.3649
0.3394
0.3455
98,337,976
-0.02(-5.66%)
Jan 23, 2003
0.3659
0.3720
0.3564
0.3662
100,555,504
+0.01(+2.76%)
Jan 22, 2003
0.3550
0.3655
0.3540
0.3564
60,564,084
+0.00(+0.10%)
Jan 21, 2003
0.3720
0.3801
0.3550
0.3560
105,805,624
-0.01(-2.51%)
Jan 17, 2003
0.3693
0.3744
0.3604
0.3652
116,033,736
-0.01(-3.76%)
Jan 16, 2003
0.4202
0.4060
0.3740
0.3795
222,363,968
-0.03(-6.76%)
Jan 15, 2003
0.4202
0.4236
0.4070
0.4070
99,205,360
-0.01(-3.07%)
Jan 14, 2003
0.4182
0.4240
0.4073
0.4199
95,564,424
+0.00(+0.73%)
Jan 13, 2003
0.4362
0.4399
0.4148
0.4168
93,014,592
-0.00(-0.81%)
Jan 10, 2003
0.4077
0.4263
0.4022
0.4202
101,225,344
+0.01(+1.73%)
Jan 09, 2003
0.4185
0.4229
0.4090
0.4131
156,988,048
+0.01(+1.76%)
Jan 08, 2003
0.4393
0.4522
0.4029
0.4060
203,009,312
-0.04(-9.95%)
Jan 07, 2003
0.4610
0.4715
0.4460
0.4508
163,910,144
-0.00(-0.30%)
Jan 06, 2003
0.4284
0.4590
0.4280
0.4522
113,184,304
+0.03(+8.12%)
Jan 03, 2003
0.4196
0.4331
0.4111
0.4182
113,553,240
+0.00(+0.00%)
Jan 02, 2003
0.4077
0.4229
0.3941
0.4182
142,521,120
+0.03(+6.95%)
Dec 31, 2002
0.3876
0.4009
0.3801
0.3910
90,307,768
-0.00(-0.17%)
Dec 30, 2002
0.4077
0.4117
0.3825
0.3917
85,935,504
-0.01(-3.51%)
Dec 27, 2002
0.4335
0.4345
0.4022
0.4060
76,922,784
-0.02(-3.78%)
Dec 26, 2002
0.4410
0.4433
0.4185
0.4219
78,815,856
-0.01(-1.82%)
Dec 24, 2002
0.4410
0.4498
0.4274
0.4297
32,827,294
-0.01(-2.01%)
Dec 23, 2002
0.4433
0.4491
0.4141
0.4386
54,642,820
+0.00(+0.70%)
Dec 20, 2002
0.4433
0.4481
0.4141
0.4355
88,054,912
+0.01(+1.34%)
Dec 19, 2002
0.4314
0.4542
0.4253
0.4297
120,623,168
-0.01(-2.17%)
Dec 18, 2002
0.4607
0.4613
0.4382
0.4393
123,544,552
-0.04(-7.64%)
Dec 17, 2002
0.4848
0.5001
0.4719
0.4756
118,140,056
-0.00(-0.14%)
Dec 16, 2002
0.4654
0.4790
0.4539
0.4763
115,803,480
+0.03(+5.89%)
Dec 13, 2002
0.4596
0.4599
0.4464
0.4498
77,542,904
-0.02(-3.92%)
Dec 12, 2002
0.4936
0.4994
0.4671
0.4681
142,773,616
-0.01(-1.64%)
Dec 11, 2002
0.4753
0.4892
0.4593
0.4759
149,284,912
-0.00(-0.57%)
Dec 10, 2002
0.4528
0.4875
0.4474
0.4787
152,163,120
+0.04(+8.38%)
Dec 09, 2002
0.4644
0.4719
0.4379
0.4416
106,331,552
-0.04(-8.00%)
Dec 06, 2002
0.4620
0.4892
0.4511
0.4800
126,888,512
+0.00(+0.14%)
Dec 05, 2002
0.5055
0.5089
0.4678
0.4793
174,910,144
+0.00(+0.88%)
Dec 04, 2002
0.5014
0.5096
0.4732
0.4752
241,841,600
-0.06(-11.92%)
Dec 03, 2002
0.5666
0.5680
0.5385
0.5395
114,564,536
-0.04(-6.59%)
Dec 02, 2002
0.6129
0.6207
0.5748
0.5775
127,914,200
-0.00(-0.76%)
Nov 29, 2002
0.5955
0.6040
0.5775
0.5819
56,802,784
+0.00(+0.29%)
Nov 27, 2002
0.5612
0.5897
0.5541
0.5802
119,280,880
+0.04(+7.76%)
Nov 26, 2002
0.5561
0.5670
0.5368
0.5385
118,732,712
-0.01(-2.70%)
Nov 25, 2002
0.5588
0.5671
0.5371
0.5534
134,595,568
+0.02(+3.63%)
Nov 22, 2002
0.5150
0.5449
0.5096
0.5340
136,905,984
-0.01(-2.60%)
Nov 21, 2002
0.5259
0.5734
0.5249
0.5483
225,005,392
+0.04(+8.46%)
Nov 20, 2002
0.4960
0.5096
0.4895
0.5055
141,772,784
+0.02(+5.02%)
Nov 19, 2002
0.4719
0.5055
0.4669
0.4814
215,797,728
+0.01(+1.43%)
Nov 18, 2002
0.4943
0.4960
0.4732
0.4746
216,589,232
+0.02(+3.71%)
Nov 15, 2002
0.4522
0.4725
0.4433
0.4576
224,962,208
+0.03(+7.33%)
Nov 14, 2002
0.4263
0.4345
0.4141
0.4263
124,643,504
+0.03(+6.55%)
Nov 13, 2002
0.3784
0.4111
0.3710
0.4002
197,625,760
+0.01(+3.23%)
Nov 12, 2002
0.3645
0.4009
0.3615
0.3876
151,235,552
+0.03(+8.87%)
Nov 11, 2002
0.3676
0.3730
0.3472
0.3560
150,844,368
-0.03(-7.75%)
Nov 08, 2002
0.4179
0.4430
0.3740
0.3859
425,967,264
-0.11(-21.92%)
Nov 07, 2002
0.5354
0.5354
0.4912
0.4943
183,395,632
-0.06(-10.07%)
Nov 06, 2002
0.5276
0.5503
0.5069
0.5497
181,141,456
+0.04(+7.72%)
Nov 05, 2002
0.5300
0.5388
0.4875
0.5103
222,399,296
-0.02(-3.96%)
Nov 04, 2002
0.5109
0.5611
0.5065
0.5313
293,811,616
+0.05(+10.92%)
Nov 01, 2002
0.3981
0.4848
0.3975
0.4790
232,764,784
+0.07(+18.49%)
Oct 31, 2002
0.3846
0.4070
0.3835
0.4043
137,077,376
+0.02(+5.87%)
Oct 30, 2002
0.3740
0.3941
0.3727
0.3818
124,150,288
+0.02(+5.34%)
Oct 29, 2002
0.3798
0.3825
0.3435
0.3625
84,399,584
-0.02(-4.38%)
Oct 28, 2002
0.3944
0.3975
0.3767
0.3791
116,844,864
+0.00(+0.53%)
Oct 25, 2002
0.3567
0.3788
0.3519
0.3771
81,263,648
+0.02(+6.12%)
Oct 24, 2002
0.3818
0.3859
0.3502
0.3553
115,335,952
-0.02(-5.08%)
Oct 23, 2002
0.3652
0.3795
0.3601
0.3744
101,032,176
+0.02(+4.47%)
Oct 22, 2002
0.3322
0.3805
0.3319
0.3584
138,613,296
+0.01(+2.92%)
Oct 21, 2002
0.3149
0.3598
0.3078
0.3482
101,483,072
+0.03(+9.15%)
Oct 18, 2002
0.3146
0.3222
0.3027
0.3190
54,457,044
+0.00(+0.87%)
Oct 17, 2002
0.3193
0.3312
0.3115
0.3163
63,765,436
+0.02(+7.63%)
Oct 16, 2002
0.2990
0.3017
0.2888
0.2939
63,002,360
-0.03(-8.37%)
Oct 15, 2002
0.3227
0.3343
0.3163
0.3207
92,468,064
+0.03(+10.41%)
Oct 14, 2002
0.2905
0.2993
0.2843
0.2905
66,501,044
-0.01(-2.95%)
Oct 11, 2002
0.2735
0.3040
0.2718
0.2993
108,672,056
+0.04(+13.66%)
Oct 10, 2002
0.2480
0.2714
0.2480
0.2633
58,983,684
+0.01(+5.17%)
Oct 09, 2002
0.2514
0.2680
0.2460
0.2504
62,449,312
-0.00(-1.86%)
Oct 08, 2002
0.2718
0.2725
0.2446
0.2551
77,810,224
-0.01(-2.97%)
Oct 07, 2002
0.2728
0.2782
0.2609
0.2629
53,746,648
-0.01(-4.91%)
Oct 04, 2002
0.2905
0.2996
0.2718
0.2765
57,896,504
-0.01(-5.02%)
Oct 03, 2002
0.3023
0.3074
0.2905
0.2911
64,505,920
-0.01(-4.88%)
Oct 02, 2002
0.3088
0.3244
0.3061
0.3061
81,721,544
-0.00(-0.11%)
Oct 01, 2002
0.2932
0.3091
0.2826
0.3064
96,688,232
+0.02(+5.37%)
Sep 30, 2002
0.2898
0.3034
0.2837
0.2908
63,794,900
+0.00(+0.00%)
Sep 27, 2002
0.3006
0.3085
0.2905
0.2908
70,966,192
-0.01(-3.49%)
Sep 26, 2002
0.3244
0.3278
0.2966
0.3013
80,824,064
-0.02(-5.34%)
Sep 25, 2002
0.3193
0.3244
0.3068
0.3183
97,925,864
+0.02(+5.52%)
Sep 24, 2002
0.2959
0.3159
0.2905
0.3017
66,767,932
+0.00(+0.79%)
Sep 23, 2002
0.3078
0.3108
0.2973
0.2993
57,047,904
-0.01(-4.34%)
Sep 20, 2002
0.3136
0.3200
0.3061
0.3129
74,901,496
+0.00(+0.55%)
Sep 19, 2002
0.3149
0.3261
0.3095
0.3112
67,242,840
-0.01(-3.38%)
Sep 18, 2002
0.3261
0.3326
0.3122
0.3221
88,424,384
-0.01(-2.77%)
Sep 17, 2002
0.3513
0.3598
0.3292
0.3312
96,416,112
-0.01(-1.52%)
Sep 16, 2002
0.3536
0.3550
0.3278
0.3363
100,779,216
-0.02(-6.34%)
Sep 13, 2002
0.3611
0.3784
0.3567
0.3591
86,719,160
-0.01(-1.58%)
Sep 12, 2002
0.3676
0.3876
0.3608
0.3649
141,454,864
-0.01(-3.16%)
Sep 11, 2002
0.3703
0.4043
0.3703
0.3767
180,726,000
+0.02(+4.92%)
Sep 10, 2002
0.3125
0.3754
0.3122
0.3591
252,985,504
+0.04(+14.27%)
Sep 09, 2002
0.3122
0.3241
0.3027
0.3142
62,775,176
-0.00(-0.11%)
Sep 06, 2002
0.3207
0.3236
0.3098
0.3146
81,098,816
+0.01(+2.21%)
Sep 05, 2002
0.3170
0.3183
0.3057
0.3078
77,952,400
-0.01(-3.82%)
Sep 04, 2002
0.3231
0.3316
0.3061
0.3200
101,434,664
-0.00(-0.63%)
Sep 03, 2002
0.3268
0.3346
0.3166
0.3221
92,479,504
-0.02(-6.19%)
Aug 30, 2002
0.3489
0.3635
0.3363
0.3433
116,341,176
-0.01(-2.64%)
Aug 29, 2002
0.3435
0.3683
0.3407
0.3526
88,970,800
+0.00(+1.37%)
Aug 28, 2002
0.3689
0.3696
0.3465
0.3479
76,580,016
-0.02(-6.23%)
Aug 27, 2002
0.4002
0.4022
0.3686
0.3710
74,879,256
-0.02(-5.70%)
Aug 26, 2002
0.3978
0.4005
0.3750
0.3934
76,326,208
+0.00(+0.78%)
Aug 23, 2002
0.4060
0.4087
0.3880
0.3903
100,408,192
-0.03(-6.59%)
Aug 22, 2002
0.4196
0.4365
0.4151
0.4179
148,548,912
-0.01(-3.38%)
Aug 21, 2002
0.4294
0.4379
0.4094
0.4325
130,539,912
+0.02(+5.29%)
Aug 20, 2002
0.4331
0.4416
0.4053
0.4107
156,294,656
+0.05(+13.10%)
Aug 16, 2002
0.3309
0.3754
0.3207
0.3632
181,043,344
+0.01(+3.89%)
Aug 15, 2002
0.3390
0.3564
0.3356
0.3496
120,239,848
+0.02(+7.30%)
Aug 14, 2002
0.3119
0.3295
0.3091
0.3258
68,226,664
+0.02(+6.44%)
Aug 13, 2002
0.3146
0.3299
0.3057
0.3061
71,450,176
-0.01(-2.07%)
Aug 12, 2002
0.3091
0.3244
0.3010
0.3125
64,801,592
+0.01(+3.98%)
Aug 07, 2002
0.3210
0.3241
0.2888
0.3006
97,611,880
-0.01(-2.23%)
Aug 06, 2002
0.3057
0.3190
0.3010
0.3074
127,364,568
+0.02(+5.23%)
Aug 05, 2002
0.3129
0.3136
0.2884
0.2922
145,366,624
-0.03(-8.02%)
Aug 02, 2002
0.3509
0.3533
0.3091
0.3176
196,385,504
-0.02(-6.59%)
Aug 01, 2002
0.3791
0.3791
0.3397
0.3401
188,500,528
-0.04(-9.58%)
Jul 31, 2002
0.4015
0.4097
0.3717
0.3761
528,396,192
-0.12(-24.75%)
Jul 26, 2002
0.5266
0.5388
0.4858
0.4997
133,382,016
-0.01(-2.39%)
Jul 25, 2002
0.5558
0.5575
0.4930
0.5120
195,838,656
-0.07(-11.46%)
Jul 24, 2002
0.5361
0.5870
0.5357
0.5782
128,527,784
+0.03(+6.37%)
Jul 23, 2002
0.5908
0.5945
0.5235
0.5435
278,016,768
-0.04(-7.46%)
Jul 22, 2002
0.6132
0.6305
0.5623
0.5874
141,030,992
-0.03(-4.63%)
Jul 19, 2002
0.6254
0.6502
0.6115
0.6159
92,191,688
-0.05(-6.98%)
Jul 17, 2002
0.7080
0.7220
0.6339
0.6621
209,057,488
-0.01(-2.11%)
Jul 12, 2002
0.7134
0.7161
0.6624
0.6764
146,495,664
-0.00(-0.10%)
Jul 11, 2002
0.6112
0.6796
0.6057
0.6771
124,100,568
+0.06(+10.17%)
Jul 10, 2002
0.6472
0.6523
0.6101
0.6145
101,013,400
-0.02(-2.74%)
Jul 09, 2002
0.6645
0.6747
0.6410
0.6319
116,996,624
-0.03(-4.91%)
Jul 08, 2002
0.6451
0.6876
0.6370
0.6645
173,003,984
+0.02(+3.00%)
Jul 05, 2002
0.6353
0.6455
0.6171
0.6451
80,634,368
+0.05(+8.83%)
Jul 04, 2002
0.5422
0.5938
0.5418
0.5928
117,164,088
+0.00(+0.00%)
Jul 03, 2002
0.5422
0.5938
0.5418
0.5928
116,952,144
+0.05(+8.66%)
Jul 02, 2002
0.5755
0.5775
0.5306
0.5456
149,152,768
-0.04(-6.30%)
Jul 01, 2002
0.5809
0.5979
0.5700
0.5823
126,799,544
-0.00(-0.23%)
Jun 28, 2002
0.5707
0.6078
0.5582
0.5836
215,610,640
+0.00(+0.59%)
Jun 27, 2002
0.7070
0.7124
0.5707
0.5802
346,654,240
-0.10(-14.90%)
Jun 26, 2002
0.6376
0.7059
0.6200
0.6818
225,387,408
-0.04(-5.20%)
Jun 25, 2002
0.7983
0.7983
0.7144
0.7192
127,594,976
-0.05(-6.58%)
Jun 21, 2002
0.7987
0.8296
0.7535
0.7698
161,552,624
-0.03(-4.10%)
Jun 20, 2002
0.8119
0.8340
0.7922
0.8027
155,142,064
-0.01(-0.92%)
Jun 19, 2002
0.9138
0.9138
0.8031
0.8102
282,848,256
-0.15(-15.66%)
Jun 18, 2002
0.9539
0.9886
0.9427
0.9607
109,896,600
-0.01(-0.53%)
Jun 17, 2002
0.9787
0.9913
0.9492
0.9658
114,920,392
+0.01(+0.89%)
Jun 14, 2002
0.9050
0.9645
0.8744
0.9573
121,606,992
+0.01(+0.82%)
Jun 12, 2002
1.014
1.033
0.9060
0.9495
246,967,440
-0.09(-8.65%)
Jun 11, 2002
1.106
1.111
1.036
1.039
93,541,832
-0.05(-4.47%)
Jun 10, 2002
1.112
1.143
1.086
1.088
81,626,040
-0.01(-0.84%)
Jun 07, 2002
1.018
1.111
1.017
1.097
149,029,792
-0.01(-0.95%)
Jun 06, 2002
1.096
1.123
1.096
1.108
79,774,824
+0.00(+0.03%)
Jun 05, 2002
1.126
1.127
1.068
1.107
121,129,472
-0.03(-2.57%)
May 31, 2002
1.175
1.181
1.135
1.137
73,247,832
-0.01(-0.54%)
May 28, 2002
1.201
1.201
1.119
1.143
148,915,968
-0.05(-3.97%)
May 27, 2002
1.191
1.197
1.163
1.190
80,452,512
+0.00(+0.00%)
May 24, 2002
1.191
1.197
1.163
1.190
80,104,512
-0.02(-1.96%)
May 23, 2002
1.296
1.299
1.175
1.214
278,602,880
-0.08(-6.10%)
May 22, 2002
1.252
1.300
1.250
1.293
159,930,368
+0.05(+4.05%)
May 21, 2002
1.362
1.381
1.241
1.242
149,542,640
-0.10(-7.63%)
May 20, 2002
1.319
1.354
1.313
1.345
103,827,504
+0.01(+1.07%)
May 17, 2002
1.325
1.334
1.292
1.331
101,545,872
+0.04(+3.16%)
May 16, 2002
1.288
1.316
1.262
1.290
107,073,344
+0.00(+0.18%)
May 15, 2002
1.243
1.311
1.226
1.288
162,832,128
+0.02(+1.94%)
May 14, 2002
1.222
1.276
1.201
1.263
166,211,408
+0.11(+9.97%)
May 13, 2002
1.094
1.152
1.085
1.149
86,918,024
+0.07(+6.05%)
May 10, 2002
1.195
1.199
1.070
1.083
143,977,232
-0.09(-7.49%)
May 09, 2002
1.219
1.245
1.169
1.171
134,023,856
-0.05(-4.28%)
May 08, 2002
1.172
1.242
1.135
1.223
183,658,592
+0.13(+11.49%)
May 07, 2002
1.094
1.117
1.043
1.097
153,753,984
+0.03(+2.51%)
May 06, 2002
1.084
1.135
1.061
1.070
120,073,696
-0.04(-3.82%)
May 03, 2002
1.157
1.166
1.107
1.113
92,768,640
-0.04(-3.70%)
May 02, 2002
1.210
1.240
1.155
1.155
122,559,424
-0.05(-4.04%)
May 01, 2002
1.163
1.221
1.133
1.204
187,218,416
+0.02(+1.81%)
Apr 30, 2002
1.232
1.248
1.157
1.183
193,381,712
-0.02(-1.75%)
Apr 29, 2002
1.154
1.221
1.115
1.204
428,018,624
+0.17(+16.66%)
Apr 26, 2002
1.159
1.160
1.032
1.032
129,741,864
-0.11(-9.99%)
Apr 25, 2002
1.099
1.168
1.099
1.146
127,332,016
+0.04(+3.88%)
Apr 24, 2002
1.223
1.241
1.100
1.103
171,546,560
-0.11(-8.76%)
Apr 23, 2002
1.270
1.285
1.198
1.209
84,151,016
-0.05(-4.04%)
Apr 22, 2002
1.240
1.286
1.240
1.260
87,994,736
+0.01(+0.49%)
Apr 19, 2002
1.300
1.316
1.253
1.254
122,974,144
-0.09(-6.81%)
Apr 18, 2002
1.355
1.369
1.316
1.346
73,687,416
-0.02(-1.66%)
Apr 17, 2002
1.369
1.389
1.326
1.369
102,735,096
+0.02(+1.18%)
Apr 16, 2002
1.354
1.368
1.326
1.353
92,305,504
+0.06(+4.35%)
Apr 15, 2002
1.270
1.318
1.267
1.296
125,665,272
+0.05(+4.04%)
Apr 12, 2002
1.279
1.289
1.207
1.246
150,029,312
-0.00(-0.38%)
Apr 11, 2002
1.298
1.315
1.237
1.251
156,341,760
-0.06(-4.39%)
Apr 10, 2002
1.396
1.406
1.209
1.308
401,862,240
-0.08(-5.52%)
Apr 09, 2002
1.493
1.505
1.381
1.385
150,342,000
-0.09(-6.32%)
Apr 08, 2002
1.364
1.478
1.364
1.478
125,236,152
+0.05(+3.35%)
Apr 05, 2002
1.473
1.497
1.415
1.430
111,462,608
-0.03(-2.27%)
Apr 04, 2002
1.459
1.513
1.439
1.464
123,258,040
-0.01(-0.49%)
Apr 03, 2002
1.450
1.489
1.420
1.471
119,235,088
+0.03(+1.88%)
Apr 02, 2002
1.438
1.518
1.435
1.443
156,243,632
-0.04(-2.61%)
Apr 01, 2002
1.423
1.494
1.378
1.482
257,608,960
-0.02(-1.65%)
Mar 29, 2002
1.556
1.566
1.422
1.507
340,739,520
+0.00(+0.00%)
Mar 28, 2002
1.556
1.566
1.422
1.507
340,494,880
-0.04(-2.50%)
Mar 27, 2002
1.572
1.604
1.519
1.546
116,256,136
-0.05(-3.19%)
Mar 26, 2002
1.548
1.637
1.540
1.597
122,457,376
+0.03(+2.04%)
Mar 25, 2002
1.642
1.644
1.563
1.565
96,270,896
-0.09(-5.17%)
Mar 22, 2002
1.694
1.694
1.637
1.650
136,122,336
-0.01(-0.86%)
Mar 21, 2002
1.607
1.683
1.565
1.664
187,474,832
+0.08(+5.31%)
Mar 20, 2002
1.726
1.729
1.575
1.580
249,692,576
-0.17(-9.93%)
Mar 19, 2002
1.806
1.809
1.744
1.755
92,160,288
-0.04(-2.12%)
Mar 18, 2002
1.825
1.865
1.772
1.793
115,861,040
+0.00(+0.00%)
Mar 15, 2002
1.732
1.795
1.699
1.793
136,059,536
+0.07(+4.23%)
Mar 14, 2002
1.807
1.813
1.716
1.720
124,185,608
-0.10(-5.54%)
Mar 13, 2002
1.837
1.850
1.814
1.821
112,199,168
-0.03(-1.81%)
Mar 12, 2002
1.897
1.908
1.841
1.855
136,169,424
-0.10(-5.24%)
Mar 11, 2002
1.958
1.980
1.925
1.957
88,319,184
-0.02(-1.17%)
Mar 08, 2002
1.959
2.021
1.950
1.980
138,449,760
+0.06(+2.99%)
Mar 07, 2002
1.966
1.972
1.869
1.923
146,697,136
-0.02(-0.81%)
Mar 06, 2002
1.941
1.961
1.897
1.938
157,527,056
-0.06(-3.14%)
Mar 05, 2002
1.975
2.055
1.974
2.001
150,150,992
-0.01(-0.25%)
Mar 04, 2002
1.906
2.028
1.888
2.006
161,759,328
+0.11(+5.58%)
Mar 01, 2002
1.750
1.902
1.744
1.900
142,375,904
+0.17(+9.66%)
Feb 28, 2002
1.794
1.826
1.718
1.733
172,786,800
-0.07(-4.03%)
Feb 27, 2002
1.911
1.919
1.801
1.806
187,711,632
-0.06(-3.36%)
Feb 26, 2002
1.869
1.901
1.819
1.868
207,375,040
+0.04(+2.17%)
Feb 25, 2002
1.704
1.842
1.703
1.829
174,282,160
+0.13(+7.83%)
Feb 22, 2002
1.748
1.768
1.673
1.696
281,165,792
-0.09(-4.91%)
Feb 21, 2002
1.888
1.889
1.781
1.784
162,650,272
-0.13(-6.83%)
Feb 20, 2002
1.787
1.935
1.784
1.914
200,322,112
+0.10(+5.23%)
Feb 19, 2002
1.865
1.884
1.804
1.819
214,891,088
-0.13(-6.63%)
Feb 18, 2002
2.015
2.026
1.928
1.948
434,843,904
+0.00(+0.00%)
Feb 15, 2002
2.015
2.026
1.928
1.948
432,499,488
-0.16(-7.74%)
Feb 14, 2002
2.104
2.156
2.077
2.112
121,495,792
+0.03(+1.24%)
Feb 13, 2002
2.140
2.176
2.065
2.086
134,046,096
-0.03(-1.29%)
Feb 12, 2002
2.038
2.152
2.015
2.113
132,391,128
+0.04(+2.12%)
Feb 11, 2002
1.958
2.072
1.951
2.069
135,923,472
+0.11(+5.53%)
Feb 08, 2002
2.052
2.064
1.883
1.961
203,934,272
-0.08(-3.82%)
Feb 07, 2002
2.110
2.125
2.029
2.039
104,980,096
-0.07(-3.24%)
Feb 06, 2002
2.110
2.143
2.069
2.107
134,985,440
+0.05(+2.50%)
Feb 05, 2002
2.062
2.080
1.975
2.056
160,728,416
-0.02(-0.98%)
Feb 04, 2002
2.174
2.227
2.073
2.076
119,720,456
-0.10(-4.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.