Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ravensource Fund (TSX: RAV-UN )

16.26 UNCHANGED
Last Price Updated: 12:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 18, 2024 17.10 0 +1.10(+6.88%)
Dec 27, 2023 16.00 0 +0.35(+2.24%)
Dec 21, 2023 15.65 0 -1.68(-9.69%)
Dec 15, 2023 17.33 0 +0.28(+1.64%)
Dec 13, 2023 17.05 0 +0.55(+3.33%)
Dec 12, 2023 16.50 16.50 16.50 16.50 100 -0.73(-4.24%)
Dec 11, 2023 17.23 17.23 17.23 17.23 202 +0.23(+1.35%)
Dec 08, 2023 17.10 17.28 17.00 17.00 602 +1.38(+8.83%)
Dec 07, 2023 17.00 17.00 15.62 15.62 11,000 +0.10(+0.64%)
Dec 04, 2023 15.52 0 -0.83(-5.08%)
Dec 01, 2023 16.01 16.35 16.01 16.35 5,700 +0.34(+2.12%)
Nov 30, 2023 16.10 16.10 16.00 16.01 2,685 +0.01(+0.06%)
Nov 28, 2023 16.00 0 +0.40(+2.56%)
Nov 27, 2023 15.74 16.00 15.60 15.60 470 +0.09(+0.58%)
Nov 23, 2023 15.51 0 +0.00(+0.00%)
Nov 13, 2023 15.51 0 -0.01(-0.06%)
Oct 26, 2023 15.52 0 +0.02(+0.13%)
Oct 20, 2023 15.50 0 -0.26(-1.65%)
Oct 18, 2023 15.76 0 -1.25(-7.35%)
Oct 10, 2023 17.01 0 +1.86(+12.28%)
Oct 06, 2023 15.15 0 -0.85(-5.31%)
Oct 03, 2023 16.00 0 +0.42(+2.70%)
Oct 02, 2023 16.00 16.00 15.58 15.58 23,300 -0.42(-2.62%)
Sep 28, 2023 16.00 0 +0.00(+0.00%)
Sep 27, 2023 16.00 16.00 16.00 16.00 13,900 +0.00(+0.00%)
Sep 08, 2023 16.00 0 -0.01(-0.06%)
Sep 06, 2023 16.01 0 +0.00(+0.00%)
Aug 24, 2023 16.01 0 -0.09(-0.56%)
Aug 22, 2023 16.10 0 +0.10(+0.63%)
Aug 21, 2023 16.00 16.00 16.00 16.00 100 +0.00(+0.00%)
Aug 18, 2023 16.00 16.00 16.00 16.00 1,500 +0.00(+0.00%)
Aug 14, 2023 16.00 0 +0.44(+2.83%)
Aug 11, 2023 15.50 15.56 15.50 15.56 600 +0.06(+0.39%)
Aug 10, 2023 15.50 15.50 15.50 15.50 100 +0.00(+0.00%)
Aug 09, 2023 15.50 15.50 15.50 15.50 100 +0.00(+0.00%)
Aug 08, 2023 15.50 15.50 15.50 15.50 600 +0.00(+0.00%)
Aug 03, 2023 15.50 0 -0.30(-1.90%)
Aug 02, 2023 16.01 16.01 15.80 15.80 700 +0.30(+1.94%)
Jul 26, 2023 15.50 0 -0.02(-0.13%)
Jul 25, 2023 15.61 15.61 15.52 15.52 10,900 -0.08(-0.51%)
Jul 24, 2023 15.60 15.60 15.60 15.60 200 +0.17(+1.10%)
Jul 21, 2023 14.77 15.43 14.77 15.43 200 +1.40(+9.98%)
Jul 18, 2023 14.03 0 -0.75(-5.07%)
Jul 17, 2023 14.78 14.78 14.78 14.78 100 +0.73(+5.20%)
Jul 07, 2023 14.05 0 +0.61(+4.54%)
Jun 30, 2023 13.44 0 +0.01(+0.07%)
Jun 26, 2023 13.43 0 +0.02(+0.15%)
Jun 21, 2023 13.41 0 -0.79(-5.56%)
Jun 06, 2023 14.20 0 +0.00(+0.00%)
May 19, 2023 14.20 0 +0.20(+1.43%)
May 02, 2023 14.00 0 +0.89(+6.79%)
May 01, 2023 14.00 14.01 13.11 13.11 1,100 -2.08(-13.69%)
Mar 13, 2023 15.19 0 +0.69(+4.76%)
Mar 03, 2023 14.50 0 +0.50(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.