Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pyrogenesis Cda Inc
(TSV:
PYR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
0.7100
0.7100
0.7000
0.7000
6,550
-0.06(-7.89%)
Jan 30, 2014
0.8200
0.8300
0.7500
0.7600
32,850
-0.04(-5.00%)
Jan 29, 2014
0.7500
0.8000
0.7400
0.8000
29,796
+0.10(+14.29%)
Jan 28, 2014
0.5900
0.7500
0.5900
0.7000
72,730
+0.16(+29.63%)
Jan 27, 2014
0.5400
0.5500
0.5100
0.5400
23,244
-0.01(-1.82%)
Jan 24, 2014
0.5400
0.5500
0.5000
0.5500
62,944
+0.01(+1.85%)
Jan 22, 2014
0.5400
0.5400
0.5400
0
+0.00(+0.00%)
Jan 21, 2014
0.5400
0.5400
0.5200
0.5400
33,700
+0.00(+0.00%)
Jan 20, 2014
0.5200
0.5400
0.4650
0.5400
62,101
+0.02(+3.85%)
Jan 17, 2014
0.5400
0.5400
0.5200
0.5200
27,300
-0.01(-1.89%)
Jan 16, 2014
0.5400
0.5400
0.5300
0.5300
5,000
-0.01(-1.85%)
Jan 15, 2014
0.5300
0.5300
0.5300
0.5400
2,743
+0.01(+1.89%)
Jan 14, 2014
0.5200
0.5400
0.5000
0.5300
16,779
+0.05(+10.42%)
Jan 08, 2014
0.4800
0.4800
0.4800
0
-0.08(-14.29%)
Jan 07, 2014
0.3900
0.5600
0.3900
0.5600
42,400
+0.22(+64.71%)
Jan 06, 2014
0.3400
0.3400
0.3200
0.3400
22,155
-0.01(-2.86%)
Jan 03, 2014
0.3550
0.3800
0.3500
0.3500
8,975
+0.00(+0.00%)
Jan 02, 2014
0.3850
0.3850
0.3500
0.3500
13,200
-0.05(-12.50%)
Dec 31, 2013
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Dec 30, 2013
0.4100
0.4100
0.4000
0.4000
11,000
+0.00(+0.00%)
Dec 27, 2013
0.3750
0.4000
0.3500
0.4000
42,500
+0.03(+8.11%)
Dec 24, 2013
0.3700
0.3700
0.3700
0
+0.02(+5.71%)
Dec 23, 2013
0.3400
0.3500
0.3150
0.3500
30,366
-0.02(-5.41%)
Dec 20, 2013
0.4000
0.4000
0.3700
0.3700
9,707
-0.05(-12.94%)
Dec 19, 2013
0.3800
0.4250
0.3800
0.4250
9,672
+0.04(+11.84%)
Dec 18, 2013
0.4200
0.4200
0.3800
0.3800
32,857
-0.03(-8.43%)
Dec 17, 2013
0.4500
0.4900
0.4150
0.4150
58,542
-0.05(-10.75%)
Dec 16, 2013
0.5000
0.5000
0.4550
0.4650
22,266
-0.03(-6.06%)
Dec 13, 2013
0.4950
0.5000
0.4750
0.4950
23,422
-0.05(-8.33%)
Dec 12, 2013
0.5100
0.5400
0.4950
0.5400
16,000
+0.00(+0.00%)
Dec 11, 2013
0.5100
0.5400
0.4600
0.5400
61,000
+0.08(+17.39%)
Dec 10, 2013
0.5100
0.5200
0.4200
0.4600
53,050
-0.08(-14.81%)
Dec 09, 2013
0.5700
0.5700
0.5100
0.5400
10,120
-0.03(-5.26%)
Dec 06, 2013
0.6500
0.6500
0.5500
0.5700
65,200
-0.01(-1.72%)
Dec 05, 2013
0.6400
0.6500
0.5800
0.5800
38,940
-0.05(-7.94%)
Dec 04, 2013
0.6100
0.6600
0.5800
0.6300
115,319
+0.00(+0.00%)
Dec 03, 2013
0.5800
0.7000
0.5600
0.6300
201,014
+0.12(+23.53%)
Dec 02, 2013
0.3800
0.6600
0.3800
0.5100
262,110
+0.13(+34.21%)
Nov 29, 2013
0.3000
0.4200
0.3000
0.3800
35,870
+0.06(+18.75%)
Nov 28, 2013
0.2500
0.3200
0.1700
0.3200
151,823
+0.08(+33.33%)
Nov 27, 2013
0.2350
0.2400
0.2350
0.2400
18,500
+0.01(+2.13%)
Nov 26, 2013
0.2300
0.2350
0.2300
0.2350
4,000
-0.02(-6.00%)
Nov 22, 2013
0.2500
0.2500
0.2500
0
+0.11(+78.57%)
Nov 20, 2013
0.1400
0.1400
0.1400
422
-0.08(-36.36%)
Nov 19, 2013
0.2300
0.2900
0.1600
0.2200
16,451
+0.08(+57.14%)
Nov 18, 2013
0.0700
0.3000
0.0700
0.1400
34,622
+0.09(+154.55%)
Nov 15, 2013
0.0550
0.0550
0.0550
0.0550
1,130
-0.05(-45.00%)
Nov 14, 2013
0.0500
0.1000
0.0500
0.1000
13,422
+0.06(+122.22%)
Nov 07, 2013
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Nov 06, 2013
0.0500
0.0500
0.0500
0.0500
34,000
+0.01(+25.00%)
Oct 31, 2013
0.0400
0.0400
0.0400
0
-0.01(-20.00%)
Oct 29, 2013
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
Oct 28, 2013
0.0600
0.0600
0.0600
0.0600
50,000
+0.01(+20.00%)
Oct 25, 2013
0.0500
0.0500
0.0500
0.0500
1,000
+0.01(+11.11%)
Oct 24, 2013
0.0400
0.0450
0.0400
0.0450
36,000
+0.01(+28.57%)
Oct 23, 2013
0.0350
0.0350
0.0350
0.0350
4,844
-0.00(-12.50%)
Oct 21, 2013
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Oct 17, 2013
0.0400
0.0400
0.0400
400
+0.00(+0.00%)
Oct 16, 2013
0.0400
0.0400
0.0400
0.0400
25,000
-0.00(-11.11%)
Oct 15, 2013
0.0450
0.0450
0.0450
0.0450
4,000
+0.01(+28.57%)
Oct 11, 2013
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Oct 10, 2013
0.0400
0.0400
0.0350
0.0350
24,224
-0.00(-12.50%)
Oct 04, 2013
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Oct 02, 2013
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Oct 01, 2013
0.0400
0.0450
0.0400
0.0450
41,000
+0.00(+0.00%)
Sep 27, 2013
0.0450
0.0450
0.0450
0.0450
21,188
+0.00(+0.00%)
Sep 26, 2013
0.0500
0.0500
0.0450
0.0450
6,312
-0.01(-18.18%)
Sep 25, 2013
0.0550
0.0550
0.0550
0.0550
15,000
+0.00(+0.00%)
Sep 24, 2013
0.0550
0.0550
0.0550
0.0550
12,925
-0.01(-15.38%)
Sep 10, 2013
0.0650
0.0650
0.0650
0
+0.01(+18.18%)
Sep 06, 2013
0.0550
0.0550
0.0550
0
-0.01(-15.38%)
Sep 03, 2013
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Aug 26, 2013
0.0650
0.0650
0.0650
0
-0.02(-27.78%)
Aug 20, 2013
0.0900
0.0900
0.0900
0.0900
0
+0.03(+63.64%)
Aug 16, 2013
0.0550
0.0550
0.0550
0
-0.01(-15.38%)
Aug 09, 2013
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Aug 02, 2013
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jul 26, 2013
0.0650
0.0650
0.0650
0
-0.07(-50.00%)
Jul 25, 2013
0.1300
0.1300
0.1300
0.1300
900
+0.00(+0.00%)
Jul 24, 2013
0.1200
0.1300
0.1200
0.1300
3,000
+0.07(+116.67%)
Jul 23, 2013
0.0600
0.0600
0.0600
0.0600
22
+0.00(+9.09%)
Jul 22, 2013
0.0550
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jul 19, 2013
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jul 18, 2013
0.0550
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jul 17, 2013
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jul 16, 2013
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jul 15, 2013
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jul 12, 2013
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jul 11, 2013
0.0550
0.0550
0.0550
0.0550
3,600
+0.00(+0.00%)
Jul 10, 2013
0.0550
0.0550
0.0550
0.0550
12,000
+0.00(+0.00%)
Jul 09, 2013
0.0550
0.0550
0.0550
0.0550
807
+0.00(+0.00%)
Jul 08, 2013
0.0550
0.0550
0.0550
0.0550
6,000
+0.00(+10.00%)
Jul 05, 2013
0.0500
0.0500
0.0500
0.0500
1,000
+0.01(+25.00%)
Jul 04, 2013
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jul 03, 2013
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jul 02, 2013
0.0600
0.0600
0.0400
0.0400
17,000
-0.02(-33.33%)
Jun 28, 2013
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 26, 2013
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 25, 2013
0.0600
0.0600
0.0600
0.0600
4,000
-0.01(-14.29%)
Jun 24, 2013
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jun 21, 2013
0.0700
0.0700
0.0700
0.0700
12,000
-0.01(-17.65%)
Jun 20, 2013
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Jun 19, 2013
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Jun 18, 2013
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Jun 17, 2013
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Jun 14, 2013
0.0850
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Jun 13, 2013
0.0850
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Jun 12, 2013
0.0850
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Jun 11, 2013
0.0850
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Jun 10, 2013
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Jun 07, 2013
0.0850
0.0850
0.0850
0.0850
1,000
+0.00(+0.00%)
Jun 06, 2013
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Jun 05, 2013
0.0850
0.0850
0.0850
0.0850
1,453
+0.00(+0.00%)
Jun 04, 2013
0.0850
0.0850
0.0850
0.0850
1,776
+0.00(+0.00%)
Jun 03, 2013
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
May 31, 2013
0.1200
0.1200
0.0750
0.0850
50,813
+0.02(+30.77%)
May 30, 2013
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
May 29, 2013
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
May 28, 2013
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
May 27, 2013
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
May 24, 2013
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
May 23, 2013
0.0650
0.0650
0.0650
0.0650
1,000
-0.01(-7.14%)
May 22, 2013
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
May 21, 2013
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
May 17, 2013
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
May 16, 2013
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
May 15, 2013
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
May 13, 2013
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
May 10, 2013
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
May 09, 2013
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
May 08, 2013
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
May 07, 2013
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
May 06, 2013
0.0700
0.0700
0.0700
0.0700
5,000
+0.00(+0.00%)
May 03, 2013
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
May 02, 2013
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
May 01, 2013
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Apr 30, 2013
0.0700
0.0700
0.0700
0.0700
1,000
+0.00(+0.00%)
Apr 29, 2013
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Apr 26, 2013
0.0700
0.0700
0.0700
0.0700
2,100
+0.00(+0.00%)
Apr 25, 2013
0.0500
0.0700
0.0500
0.0700
48,000
+0.03(+55.56%)
Apr 24, 2013
0.0500
0.0500
0.0450
0.0450
6,000
-0.01(-10.00%)
Apr 23, 2013
0.0500
0.0500
0.0500
0.0500
13,022
+0.00(+0.00%)
Apr 22, 2013
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 19, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 18, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 17, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 16, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 15, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 12, 2013
0.0500
0.0500
0.0500
0.0500
500
-0.01(-16.67%)
Apr 11, 2013
0.0600
0.0600
0.0600
0.0600
51,333
+0.00(+0.00%)
Apr 10, 2013
0.0600
0.0600
0.0600
0.0600
2,000
+0.00(+0.00%)
Apr 09, 2013
0.0600
0.0600
0.0600
0.0600
9,000
+0.00(+9.09%)
Apr 08, 2013
0.0550
0.0550
0.0550
0.0550
2,000
+0.00(+0.00%)
Apr 05, 2013
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Apr 04, 2013
0.0550
0.0550
0.0550
0.0550
3,000
-0.00(-8.33%)
Apr 03, 2013
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Apr 02, 2013
0.0600
0.0600
0.0600
0.0600
4,000
-0.01(-7.69%)
Apr 01, 2013
0.0700
0.0700
0.0650
0.0650
15,000
-0.01(-13.33%)
Mar 28, 2013
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Mar 27, 2013
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Mar 26, 2013
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Mar 25, 2013
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Mar 22, 2013
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Mar 21, 2013
0.0850
0.0850
0.0800
0.0800
55,000
-0.01(-15.79%)
Mar 20, 2013
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Mar 19, 2013
0.0950
0.0950
0.0950
0.0950
10,000
-0.01(-9.52%)
Mar 18, 2013
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Mar 15, 2013
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Mar 14, 2013
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Mar 13, 2013
0.1050
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Mar 12, 2013
0.1050
0.1050
0.1050
0.1050
10,000
-0.01(-8.70%)
Mar 11, 2013
0.1000
0.1150
0.1000
0.1150
629,000
-0.06(-36.11%)
Mar 08, 2013
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Mar 07, 2013
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Mar 06, 2013
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Mar 05, 2013
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Mar 04, 2013
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Mar 01, 2013
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Feb 28, 2013
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Feb 27, 2013
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Feb 26, 2013
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Feb 22, 2013
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Feb 21, 2013
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Feb 20, 2013
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Feb 19, 2013
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Feb 15, 2013
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Feb 14, 2013
0.1800
0.1800
0.1800
0.1800
50,000
+0.01(+5.88%)
Feb 13, 2013
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Feb 12, 2013
0.1700
0.1700
0.1700
0.1700
34,000
+0.00(+0.00%)
Feb 11, 2013
0.1700
0.1700
0.1700
0.1700
17,010
-0.03(-15.00%)
Feb 08, 2013
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Feb 07, 2013
0.2000
0.2000
0.2000
0.2000
3,000
+0.03(+17.65%)
Feb 06, 2013
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Feb 04, 2013
0.1700
0.1700
0.1700
0.1700
4,844
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.