Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conglomerates Sector
(CIX:
MSECTOR2
)
980.94
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
975.88
995.18
972.25
994.69
0
+26.27(+2.71%)
Jan 28, 2016
967.69
974.49
958.65
968.42
0
+7.16(+0.74%)
Jan 27, 2016
965.04
980.52
953.36
961.25
0
-6.55(-0.68%)
Jan 26, 2016
956.30
974.07
951.85
967.81
0
+15.57(+1.63%)
Jan 25, 2016
962.23
967.40
950.85
952.24
0
-10.47(-1.09%)
Jan 22, 2016
969.63
972.05
949.52
962.71
0
-0.08(-0.01%)
Jan 21, 2016
952.72
974.51
949.57
962.79
0
+11.05(+1.16%)
Jan 20, 2016
949.01
961.54
933.83
951.74
0
-12.54(-1.30%)
Jan 19, 2016
973.69
978.13
954.96
964.27
0
-0.29(-0.03%)
Jan 15, 2016
964.57
964.57
964.57
964.57
0
-22.09(-2.24%)
Jan 14, 2016
971.14
993.28
965.60
986.65
0
+18.21(+1.88%)
Jan 13, 2016
990.71
994.94
966.60
968.44
0
-15.87(-1.61%)
Jan 12, 2016
989.33
992.67
973.54
984.31
0
+1.45(+0.15%)
Jan 11, 2016
984.49
1010
973.26
982.86
0
+1.93(+0.20%)
Jan 08, 2016
997.98
1003
977.80
980.92
0
-12.35(-1.24%)
Jan 07, 2016
1007
1018
989.47
993.27
0
-32.15(-3.14%)
Jan 06, 2016
1028
1039
1018
1025
0
-18.71(-1.79%)
Jan 05, 2016
1041
1047
1034
1044
0
+2.46(+0.24%)
Jan 04, 2016
1037
1045
1028
1042
0
-14.96(-1.42%)
Dec 31, 2015
1057
1057
1057
1057
0
-2.19(-0.21%)
Dec 30, 2015
1065
1070
1057
1059
0
-7.55(-0.71%)
Dec 29, 2015
1060
1072
1058
1066
0
+12.12(+1.15%)
Dec 28, 2015
1051
1058
1046
1054
0
+0.68(+0.06%)
Dec 24, 2015
1054
1054
1054
1054
0
-2.14(-0.20%)
Dec 23, 2015
1044
1058
1043
1056
0
+15.36(+1.48%)
Dec 22, 2015
1038
1045
1029
1040
0
+6.66(+0.64%)
Dec 21, 2015
1033
1039
1025
1034
0
+6.10(+0.59%)
Dec 18, 2015
1033
1040
1027
1028
0
-10.96(-1.06%)
Dec 17, 2015
1054
1058
1038
1039
0
-15.21(-1.44%)
Dec 16, 2015
1039
1060
1036
1054
0
+19.94(+1.93%)
Dec 15, 2015
1042
1049
1030
1034
0
-10.12(-0.97%)
Dec 14, 2015
1042
1050
1029
1044
0
+3.06(+0.29%)
Dec 11, 2015
1044
1053
1037
1041
0
-14.45(-1.37%)
Dec 10, 2015
1050
1064
1044
1055
0
+5.00(+0.48%)
Dec 09, 2015
1043
1061
1038
1050
0
+1.78(+0.17%)
Dec 08, 2015
1046
1056
1039
1049
0
-9.48(-0.90%)
Dec 07, 2015
1059
1061
1051
1058
0
-3.72(-0.35%)
Dec 04, 2015
1046
1064
1043
1062
0
+17.46(+1.67%)
Dec 03, 2015
1051
1056
1041
1044
0
-3.38(-0.32%)
Dec 02, 2015
1054
1059
1045
1048
0
-9.13(-0.86%)
Dec 01, 2015
1053
1062
1049
1057
0
+6.73(+0.64%)
Nov 30, 2015
1061
1065
1049
1050
0
-12.26(-1.15%)
Nov 27, 2015
1061
1065
1057
1062
0
-0.16(-0.02%)
Nov 25, 2015
1062
1062
1062
1062
0
-5.07(-0.47%)
Nov 24, 2015
1061
1073
1057
1068
0
-1.18(-0.11%)
Nov 23, 2015
1069
1073
1061
1069
0
-1.93(-0.18%)
Nov 20, 2015
1064
1080
1061
1071
0
+7.95(+0.75%)
Nov 19, 2015
1063
1069
1059
1063
0
-2.39(-0.22%)
Nov 18, 2015
1055
1067
1051
1065
0
+7.18(+0.68%)
Nov 17, 2015
1065
1070
1051
1058
0
-2.52(-0.24%)
Nov 16, 2015
1044
1065
1041
1060
0
+9.66(+0.92%)
Nov 13, 2015
1048
1062
1042
1051
0
-3.66(-0.35%)
Nov 12, 2015
1058
1073
1050
1054
0
-12.61(-1.18%)
Nov 11, 2015
1059
1074
1056
1067
0
+10.61(+1.00%)
Nov 10, 2015
1047
1061
1043
1056
0
+5.16(+0.49%)
Nov 09, 2015
1055
1059
1042
1051
0
-7.87(-0.74%)
Nov 06, 2015
1047
1060
1042
1059
0
+4.87(+0.46%)
Nov 05, 2015
1052
1059
1045
1054
0
+1.67(+0.16%)
Nov 04, 2015
1053
1060
1049
1053
0
-0.11(-0.01%)
Nov 03, 2015
1046
1059
1042
1053
0
+2.85(+0.27%)
Nov 02, 2015
1035
1051
1033
1050
0
+15.96(+1.54%)
Oct 30, 2015
1041
1045
1032
1034
0
-8.56(-0.82%)
Oct 29, 2015
1038
1045
1033
1042
0
-1.28(-0.12%)
Oct 28, 2015
1039
1048
1033
1044
0
+3.69(+0.35%)
Oct 27, 2015
1039
1047
1032
1040
0
-4.19(-0.40%)
Oct 26, 2015
1044
1049
1040
1044
0
+0.11(+0.01%)
Oct 23, 2015
1050
1054
1039
1044
0
-1.15(-0.11%)
Oct 22, 2015
1019
1051
1017
1045
0
+29.51(+2.91%)
Oct 21, 2015
1013
1027
1010
1016
0
+5.83(+0.58%)
Oct 20, 2015
1006
1019
1000
1010
0
+3.86(+0.38%)
Oct 19, 2015
1002
1018
998.02
1006
0
-2.64(-0.26%)
Oct 16, 2015
1006
1017
992.19
1009
0
+15.43(+1.55%)
Oct 15, 2015
988.21
997.14
980.88
993.31
0
+12.19(+1.24%)
Oct 14, 2015
989.15
993.35
977.81
981.12
0
-10.70(-1.08%)
Oct 13, 2015
993.00
1002
989.44
991.82
0
-8.27(-0.83%)
Oct 12, 2015
996.44
1002
992.97
1000
0
+2.01(+0.20%)
Oct 09, 2015
995.35
1003
992.07
998.08
0
+3.21(+0.32%)
Oct 08, 2015
979.98
998.36
975.89
994.88
0
+9.76(+0.99%)
Oct 07, 2015
979.07
988.60
972.38
985.12
0
+15.86(+1.64%)
Oct 06, 2015
964.58
974.46
961.12
969.26
0
+6.60(+0.69%)
Oct 05, 2015
948.05
970.34
943.51
962.66
0
+35.05(+3.78%)
Oct 02, 2015
904.10
928.64
901.09
927.61
0
+12.49(+1.37%)
Oct 01, 2015
915.57
922.08
901.87
915.12
0
-2.11(-0.23%)
Sep 30, 2015
907.14
920.83
902.50
917.23
0
+16.41(+1.82%)
Sep 29, 2015
889.90
903.11
887.67
900.81
0
+8.98(+1.01%)
Sep 28, 2015
902.75
907.67
890.68
891.84
0
-19.21(-2.11%)
Sep 25, 2015
914.51
917.58
907.09
911.05
0
+3.62(+0.40%)
Sep 24, 2015
903.58
918.54
896.17
907.42
0
-5.03(-0.55%)
Sep 23, 2015
914.44
921.82
906.67
912.45
0
-2.47(-0.27%)
Sep 22, 2015
910.53
919.88
901.95
914.92
0
-9.77(-1.06%)
Sep 21, 2015
921.75
930.33
917.77
924.69
0
+6.38(+0.70%)
Sep 18, 2015
929.78
931.49
914.19
918.31
0
-21.32(-2.27%)
Sep 17, 2015
945.78
957.89
936.74
939.63
0
-14.66(-1.54%)
Sep 16, 2015
942.70
956.84
939.56
954.29
0
+15.72(+1.68%)
Sep 15, 2015
927.22
942.67
921.68
938.57
0
+15.97(+1.73%)
Sep 14, 2015
928.18
929.58
916.99
922.60
0
-5.34(-0.58%)
Sep 11, 2015
920.59
928.29
914.36
927.94
0
+6.93(+0.75%)
Sep 10, 2015
919.95
927.71
915.09
921.01
0
+1.49(+0.16%)
Sep 09, 2015
941.27
943.36
917.43
919.52
0
-13.49(-1.45%)
Sep 08, 2015
920.91
934.00
914.34
933.02
0
+29.33(+3.25%)
Sep 04, 2015
903.69
903.69
903.69
903.69
0
-15.21(-1.66%)
Sep 03, 2015
923.38
930.48
914.88
918.90
0
+1.50(+0.16%)
Sep 02, 2015
907.67
917.99
897.36
917.40
0
+20.48(+2.28%)
Sep 01, 2015
905.00
912.18
890.92
896.92
0
-28.55(-3.09%)
Aug 31, 2015
928.52
934.24
917.23
925.48
0
-13.07(-1.39%)
Aug 28, 2015
932.62
940.57
927.59
938.54
0
+3.87(+0.41%)
Aug 27, 2015
920.67
936.71
914.32
934.68
0
+25.55(+2.81%)
Aug 26, 2015
900.62
911.16
882.12
909.13
0
+28.68(+3.26%)
Aug 25, 2015
924.26
926.33
879.40
880.45
0
-16.90(-1.88%)
Aug 24, 2015
874.07
919.05
807.73
897.35
0
-26.33(-2.85%)
Aug 21, 2015
936.39
943.86
922.58
923.68
0
-20.22(-2.14%)
Aug 20, 2015
955.70
960.49
943.25
943.90
0
-21.01(-2.18%)
Aug 19, 2015
969.23
975.54
960.67
964.91
0
-12.18(-1.25%)
Aug 18, 2015
978.08
981.96
972.77
977.09
0
-3.63(-0.37%)
Aug 17, 2015
970.43
981.74
964.92
980.72
0
+5.36(+0.55%)
Aug 14, 2015
965.10
976.59
963.36
975.37
0
+7.45(+0.77%)
Aug 13, 2015
968.12
973.31
962.84
967.92
0
-2.47(-0.25%)
Aug 12, 2015
960.27
971.47
952.56
970.39
0
+1.64(+0.17%)
Aug 11, 2015
976.50
977.63
965.57
968.74
0
-16.28(-1.65%)
Aug 10, 2015
975.08
987.26
974.74
985.02
0
+15.26(+1.57%)
Aug 07, 2015
973.30
978.08
964.13
969.76
0
-6.61(-0.68%)
Aug 06, 2015
981.51
983.64
972.99
976.37
0
-3.39(-0.35%)
Aug 05, 2015
982.57
989.85
977.33
979.76
0
+5.10(+0.52%)
Aug 04, 2015
976.13
982.00
971.58
974.65
0
-0.67(-0.07%)
Aug 03, 2015
981.80
984.11
965.67
975.32
0
-7.37(-0.75%)
Jul 31, 2015
988.49
991.38
980.82
982.70
0
-1.54(-0.16%)
Jul 30, 2015
981.11
987.87
975.59
984.24
0
+1.45(+0.15%)
Jul 29, 2015
975.75
984.03
970.91
982.78
0
+8.13(+0.83%)
Jul 28, 2015
969.64
978.80
963.89
974.65
0
+8.91(+0.92%)
Jul 27, 2015
958.81
969.08
955.08
965.74
0
+0.57(+0.06%)
Jul 24, 2015
979.01
982.38
962.32
965.17
0
-14.65(-1.50%)
Jul 23, 2015
990.50
993.99
976.41
979.82
0
-13.51(-1.36%)
Jul 22, 2015
999.06
1003
988.89
993.33
0
-6.12(-0.61%)
Jul 21, 2015
1008
1012
996.07
999.46
0
-21.74(-2.13%)
Jul 20, 2015
1022
1025
1016
1021
0
-2.32(-0.23%)
Jul 17, 2015
1024
1028
1018
1024
0
+2.26(+0.22%)
Jul 16, 2015
1024
1026
1016
1021
0
+5.73(+0.56%)
Jul 15, 2015
1015
1020
1012
1016
0
-1.18(-0.12%)
Jul 14, 2015
1010
1019
1008
1017
0
+4.96(+0.49%)
Jul 13, 2015
1010
1014
1004
1012
0
+9.75(+0.97%)
Jul 10, 2015
1004
1008
994.78
1002
0
+9.90(+1.00%)
Jul 09, 2015
999.10
1006
991.63
992.10
0
+4.66(+0.47%)
Jul 08, 2015
994.53
999.49
986.13
987.44
0
-19.39(-1.93%)
Jul 07, 2015
1003
1009
988.27
1007
0
+4.80(+0.48%)
Jul 06, 2015
1003
1010
995.28
1002
0
-10.20(-1.01%)
Jul 02, 2015
1012
1012
1012
1012
0
-0.04(-0.00%)
Jul 01, 2015
1015
1019
1006
1012
0
+4.08(+0.40%)
Jun 30, 2015
1016
1020
1006
1008
0
-0.52(-0.05%)
Jun 29, 2015
1019
1022
1006
1009
0
-17.36(-1.69%)
Jun 26, 2015
1025
1029
1020
1026
0
+2.71(+0.26%)
Jun 25, 2015
1032
1035
1022
1023
0
-7.10(-0.69%)
Jun 24, 2015
1039
1042
1030
1030
0
-10.06(-0.97%)
Jun 23, 2015
1039
1044
1036
1041
0
+1.95(+0.19%)
Jun 22, 2015
1037
1043
1035
1039
0
+5.31(+0.51%)
Jun 19, 2015
1035
1040
1031
1033
0
-4.26(-0.41%)
Jun 18, 2015
1026
1041
1024
1038
0
+7.76(+0.75%)
Jun 17, 2015
1028
1034
1022
1030
0
+1.64(+0.16%)
Jun 16, 2015
1025
1030
1021
1028
0
+1.92(+0.19%)
Jun 15, 2015
1029
1031
1023
1026
0
-39.44(-3.70%)
Jun 12, 2015
1069
1071
1062
1066
0
-6.86(-0.64%)
Jun 11, 2015
1073
1077
1066
1072
0
+0.50(+0.05%)
Jun 10, 2015
1063
1075
1061
1072
0
+12.81(+1.21%)
Jun 09, 2015
1059
1066
1055
1059
0
+2.28(+0.22%)
Jun 08, 2015
1060
1063
1055
1057
0
-4.23(-0.40%)
Jun 05, 2015
1061
1065
1056
1061
0
-1.60(-0.15%)
Jun 04, 2015
1068
1075
1060
1063
0
-11.40(-1.06%)
Jun 03, 2015
1073
1077
1067
1074
0
+7.95(+0.75%)
Jun 02, 2015
1062
1070
1058
1066
0
+0.75(+0.07%)
Jun 01, 2015
1065
1069
1059
1065
0
+0.44(+0.04%)
May 29, 2015
1073
1074
1063
1065
0
-11.50(-1.07%)
May 28, 2015
1073
1077
1067
1076
0
+1.82(+0.17%)
May 27, 2015
1072
1078
1068
1075
0
+5.17(+0.48%)
May 26, 2015
1075
1077
1065
1070
0
-8.81(-0.82%)
May 22, 2015
1078
1078
1078
1078
0
-3.23(-0.30%)
May 21, 2015
1080
1085
1077
1082
0
+1.95(+0.18%)
May 20, 2015
1075
1084
1070
1080
0
+3.24(+0.30%)
May 19, 2015
1076
1080
1072
1076
0
+0.43(+0.04%)
May 18, 2015
1074
1080
1072
1076
0
+1.42(+0.13%)
May 15, 2015
1076
1081
1071
1075
0
-4.34(-0.40%)
May 14, 2015
1073
1080
1069
1079
0
+10.25(+0.96%)
May 13, 2015
1066
1074
1060
1069
0
+7.21(+0.68%)
May 12, 2015
1053
1065
1048
1061
0
+3.69(+0.35%)
May 11, 2015
1064
1068
1056
1058
0
-10.55(-0.99%)
May 08, 2015
1064
1073
1062
1068
0
+14.87(+1.41%)
May 07, 2015
1044
1057
1040
1053
0
+7.85(+0.75%)
May 06, 2015
1052
1058
1038
1046
0
-2.07(-0.20%)
May 05, 2015
1057
1062
1045
1048
0
-11.56(-1.09%)
May 04, 2015
1058
1068
1055
1059
0
+3.29(+0.31%)
May 01, 2015
1048
1058
1046
1056
0
+9.52(+0.91%)
Apr 30, 2015
1049
1058
1042
1046
0
-4.51(-0.43%)
Apr 29, 2015
1049
1057
1045
1051
0
-3.78(-0.36%)
Apr 28, 2015
1048
1056
1040
1055
0
+6.08(+0.58%)
Apr 27, 2015
1055
1057
1047
1049
0
-1.45(-0.14%)
Apr 24, 2015
1057
1059
1046
1050
0
-5.80(-0.55%)
Apr 23, 2015
1053
1064
1049
1056
0
-5.73(-0.54%)
Apr 22, 2015
1057
1065
1050
1062
0
+5.74(+0.54%)
Apr 21, 2015
1068
1070
1052
1056
0
-7.29(-0.69%)
Apr 20, 2015
1066
1074
1058
1063
0
+2.72(+0.26%)
Apr 17, 2015
1068
1075
1052
1060
0
-10.41(-0.97%)
Apr 16, 2015
1072
1079
1066
1071
0
-4.25(-0.40%)
Apr 15, 2015
1079
1085
1072
1075
0
-3.39(-0.31%)
Apr 14, 2015
1072
1082
1067
1078
0
+2.63(+0.24%)
Apr 13, 2015
1086
1090
1072
1076
0
-18.36(-1.68%)
Apr 10, 2015
1071
1100
1064
1094
0
+48.21(+4.61%)
Apr 09, 2015
1033
1050
1027
1046
0
+13.12(+1.27%)
Apr 08, 2015
1033
1038
1027
1033
0
+1.09(+0.11%)
Apr 07, 2015
1033
1041
1029
1032
0
-1.49(-0.14%)
Apr 06, 2015
1018
1040
1016
1033
0
+9.46(+0.92%)
Apr 02, 2015
1024
1024
1024
1024
0
+4.15(+0.41%)
Apr 01, 2015
1022
1027
1011
1020
0
-5.60(-0.55%)
Mar 31, 2015
1031
1034
1024
1025
0
-10.58(-1.02%)
Mar 30, 2015
1028
1039
1027
1036
0
+11.52(+1.12%)
Mar 27, 2015
1023
1027
1017
1024
0
+3.98(+0.39%)
Mar 26, 2015
1018
1026
1013
1020
0
-3.90(-0.38%)
Mar 25, 2015
1041
1044
1024
1024
0
-16.69(-1.60%)
Mar 24, 2015
1043
1050
1038
1041
0
-3.61(-0.35%)
Mar 23, 2015
1048
1054
1043
1044
0
-1.15(-0.11%)
Mar 20, 2015
1044
1051
1041
1046
0
+3.82(+0.37%)
Mar 19, 2015
1046
1050
1038
1042
0
-9.73(-0.93%)
Mar 18, 2015
1034
1058
1027
1052
0
+11.63(+1.12%)
Mar 17, 2015
1041
1044
1032
1040
0
-6.58(-0.63%)
Mar 16, 2015
1033
1048
1031
1046
0
+16.14(+1.57%)
Mar 13, 2015
1040
1044
1022
1030
0
-13.61(-1.30%)
Mar 12, 2015
1035
1045
1033
1044
0
+14.71(+1.43%)
Mar 11, 2015
1032
1039
1026
1029
0
-0.03(-0.00%)
Mar 10, 2015
1044
1048
1029
1029
0
-23.49(-2.23%)
Mar 09, 2015
1044
1056
1043
1053
0
+10.80(+1.04%)
Mar 06, 2015
1051
1055
1039
1042
0
-14.96(-1.42%)
Mar 05, 2015
1054
1059
1050
1057
0
+3.34(+0.32%)
Mar 04, 2015
1054
1061
1049
1054
0
-6.72(-0.63%)
Mar 03, 2015
1061
1061
1057
1060
0
-10.79(-1.01%)
Mar 02, 2015
1061
1073
1060
1071
0
+7.39(+0.69%)
Feb 27, 2015
1064
1073
1059
1064
0
-1.55(-0.15%)
Feb 26, 2015
1065
1069
1061
1065
0
+0.35(+0.03%)
Feb 25, 2015
1058
1072
1055
1065
0
+7.82(+0.74%)
Feb 24, 2015
1050
1059
1048
1057
0
+4.76(+0.45%)
Feb 23, 2015
1052
1057
1048
1052
0
-1.48(-0.14%)
Feb 20, 2015
1043
1055
1037
1054
0
+7.18(+0.69%)
Feb 19, 2015
1045
1052
1042
1047
0
-3.64(-0.35%)
Feb 18, 2015
1047
1052
1043
1050
0
+4.27(+0.41%)
Feb 17, 2015
1043
1049
1038
1046
0
+1.70(+0.16%)
Feb 13, 2015
1044
1044
1044
1044
0
+9.03(+0.87%)
Feb 12, 2015
1029
1038
1026
1035
0
+8.09(+0.79%)
Feb 11, 2015
1026
1030
1021
1027
0
-2.18(-0.21%)
Feb 10, 2015
1030
1033
1022
1029
0
+4.87(+0.48%)
Feb 09, 2015
1021
1030
1018
1024
0
-1.12(-0.11%)
Feb 06, 2015
1027
1035
1022
1026
0
-1.91(-0.19%)
Feb 05, 2015
1017
1028
1015
1028
0
+14.43(+1.42%)
Feb 04, 2015
1020
1023
1010
1013
0
-9.64(-0.94%)
Feb 03, 2015
1016
1026
1011
1023
0
+13.78(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.