Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,648.50
+0.42 (+0.03%)
Last Price
Updated: 12:40 PM EDT, Oct 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
869.34
891.28
861.61
887.53
0
+26.75(+3.11%)
Jan 28, 2016
864.42
873.28
849.34
860.78
0
+4.43(+0.52%)
Jan 27, 2016
861.06
874.29
848.02
856.36
0
-10.54(-1.22%)
Jan 26, 2016
851.30
872.08
845.08
866.89
0
+20.51(+2.42%)
Jan 25, 2016
858.72
865.31
842.57
846.39
0
-15.54(-1.80%)
Jan 22, 2016
859.25
874.38
849.08
861.92
0
+16.10(+1.90%)
Jan 21, 2016
843.46
859.32
833.02
845.83
0
+3.65(+0.43%)
Jan 20, 2016
836.61
852.87
811.98
842.17
0
-7.43(-0.87%)
Jan 19, 2016
864.23
869.63
841.01
849.60
0
-5.86(-0.68%)
Jan 18, 2016
855.45
855.46
855.44
855.46
0
-0.01(-0.00%)
Jan 15, 2016
849.96
865.37
839.05
855.47
0
-16.97(-1.94%)
Jan 14, 2016
869.99
881.93
854.93
872.43
0
+5.31(+0.61%)
Jan 13, 2016
892.06
900.94
863.55
867.12
0
-22.84(-2.57%)
Jan 12, 2016
889.37
897.62
873.99
889.97
0
+8.45(+0.96%)
Jan 11, 2016
886.38
893.09
870.35
881.52
0
-0.36(-0.04%)
Jan 08, 2016
897.00
903.02
878.83
881.88
0
-10.53(-1.18%)
Jan 07, 2016
901.03
911.21
887.21
892.41
0
-25.16(-2.74%)
Jan 06, 2016
916.09
927.93
907.59
917.57
0
-11.99(-1.29%)
Jan 05, 2016
932.18
940.20
920.41
929.57
0
-1.12(-0.12%)
Jan 04, 2016
932.58
939.03
916.23
930.69
0
-14.38(-1.52%)
Dec 31, 2015
945.07
945.07
945.07
945.07
0
-8.34(-0.87%)
Dec 30, 2015
957.91
965.17
949.84
953.41
0
-6.70(-0.70%)
Dec 29, 2015
956.66
965.11
950.15
960.11
0
+8.81(+0.93%)
Dec 28, 2015
951.35
957.36
941.77
951.30
0
-3.85(-0.40%)
Dec 24, 2015
955.16
955.16
955.16
955.16
0
-1.83(-0.19%)
Dec 23, 2015
948.57
961.47
942.71
956.98
0
+13.91(+1.47%)
Dec 22, 2015
935.99
947.18
928.53
943.08
0
+10.40(+1.12%)
Dec 21, 2015
931.70
941.51
922.47
932.67
0
+6.13(+0.66%)
Dec 18, 2015
937.55
943.51
921.12
926.54
0
-14.92(-1.58%)
Dec 17, 2015
959.54
964.02
938.07
941.46
0
-17.56(-1.83%)
Dec 16, 2015
948.92
964.96
940.22
959.02
0
+15.20(+1.61%)
Dec 15, 2015
943.72
953.66
933.70
943.82
0
+3.14(+0.33%)
Dec 14, 2015
942.43
948.87
927.91
940.68
0
-1.04(-0.11%)
Dec 11, 2015
945.41
953.83
935.94
941.72
0
-15.26(-1.59%)
Dec 10, 2015
955.10
965.09
948.50
956.98
0
+2.75(+0.29%)
Dec 09, 2015
959.61
974.19
947.51
954.23
0
-8.76(-0.91%)
Dec 08, 2015
965.05
974.52
954.48
962.99
0
-12.76(-1.31%)
Dec 07, 2015
979.93
985.32
966.96
975.75
0
-7.38(-0.75%)
Dec 04, 2015
971.79
988.04
965.26
983.13
0
+12.44(+1.28%)
Dec 03, 2015
987.13
990.95
964.06
970.68
0
-14.59(-1.48%)
Dec 02, 2015
993.27
999.66
980.39
985.28
0
-9.90(-0.99%)
Dec 01, 2015
994.86
1004
984.77
995.18
0
+3.66(+0.37%)
Nov 30, 2015
995.59
1002
985.36
991.52
0
-2.31(-0.23%)
Nov 27, 2015
992.40
998.93
986.13
993.83
0
+1.50(+0.15%)
Nov 26, 2015
992.33
992.34
992.32
992.32
0
-0.01(-0.00%)
Nov 25, 2015
990.65
998.71
984.78
992.34
0
+1.76(+0.18%)
Nov 24, 2015
982.23
997.89
976.38
990.57
0
+4.07(+0.41%)
Nov 23, 2015
986.48
989.79
984.71
986.50
0
-0.88(-0.09%)
Nov 20, 2015
987.18
995.32
980.58
987.38
0
+3.90(+0.40%)
Nov 19, 2015
980.02
988.97
973.33
983.48
0
+4.78(+0.49%)
Nov 18, 2015
963.75
980.93
959.04
978.69
0
+17.95(+1.87%)
Nov 17, 2015
966.31
974.83
954.37
960.75
0
-3.44(-0.36%)
Nov 16, 2015
949.52
966.55
946.00
964.19
0
+13.71(+1.44%)
Nov 13, 2015
953.86
964.29
944.58
950.48
0
-5.50(-0.58%)
Nov 12, 2015
968.14
973.71
952.63
955.98
0
-20.34(-2.08%)
Nov 11, 2015
980.55
987.51
969.27
976.32
0
-1.99(-0.20%)
Nov 10, 2015
970.27
983.87
964.38
978.31
0
+4.80(+0.49%)
Nov 09, 2015
981.86
987.32
964.22
973.50
0
-11.49(-1.17%)
Nov 06, 2015
986.54
1000
969.65
984.99
0
-8.14(-0.82%)
Nov 05, 2015
991.35
1003
979.12
993.13
0
+1.68(+0.17%)
Nov 04, 2015
993.87
1003
984.58
991.45
0
-1.01(-0.10%)
Nov 03, 2015
991.56
1001
980.70
992.46
0
-0.95(-0.10%)
Nov 02, 2015
982.73
998.45
975.45
993.40
0
+11.91(+1.21%)
Oct 30, 2015
971.87
996.36
964.57
981.49
0
+14.16(+1.46%)
Oct 29, 2015
970.44
979.29
955.82
967.33
0
-7.54(-0.77%)
Oct 28, 2015
959.37
980.49
951.95
974.87
0
+20.66(+2.17%)
Oct 27, 2015
956.34
965.17
942.97
954.21
0
-9.59(-0.99%)
Oct 26, 2015
966.43
974.37
954.88
963.80
0
-3.57(-0.37%)
Oct 23, 2015
967.16
975.42
953.45
967.38
0
+5.33(+0.55%)
Oct 22, 2015
947.40
971.80
940.29
962.05
0
+17.59(+1.86%)
Oct 21, 2015
951.36
959.45
936.88
944.46
0
-0.76(-0.08%)
Oct 20, 2015
940.16
955.23
933.74
945.23
0
+3.68(+0.39%)
Oct 19, 2015
935.49
946.28
930.39
941.55
0
+1.60(+0.17%)
Oct 16, 2015
947.87
955.30
928.44
939.95
0
-9.27(-0.98%)
Oct 15, 2015
941.87
953.24
930.58
949.23
0
+10.30(+1.10%)
Oct 14, 2015
951.45
957.53
933.41
938.93
0
-13.28(-1.39%)
Oct 13, 2015
958.09
967.98
948.01
952.20
0
-12.63(-1.31%)
Oct 12, 2015
966.91
973.17
956.23
964.83
0
-0.92(-0.10%)
Oct 09, 2015
968.87
976.31
959.02
965.75
0
-1.42(-0.15%)
Oct 08, 2015
948.31
970.79
944.44
967.18
0
+16.55(+1.74%)
Oct 07, 2015
942.32
958.40
933.60
950.63
0
+15.34(+1.64%)
Oct 06, 2015
940.12
950.43
926.73
935.29
0
-4.10(-0.44%)
Oct 05, 2015
919.24
943.03
915.92
939.39
0
+27.01(+2.96%)
Oct 02, 2015
889.57
913.25
881.94
912.38
0
+12.75(+1.42%)
Oct 01, 2015
901.35
911.18
885.73
899.63
0
+0.27(+0.03%)
Sep 30, 2015
891.25
903.96
883.31
899.36
0
+15.75(+1.78%)
Sep 29, 2015
887.79
896.17
874.13
883.62
0
-3.64(-0.41%)
Sep 28, 2015
907.58
911.32
883.08
887.26
0
-26.30(-2.88%)
Sep 25, 2015
920.86
926.27
906.82
913.56
0
-0.53(-0.06%)
Sep 24, 2015
912.10
921.27
897.95
914.09
0
-6.84(-0.74%)
Sep 23, 2015
930.94
935.44
915.20
920.93
0
-8.02(-0.86%)
Sep 22, 2015
933.37
938.17
919.90
928.95
0
-19.09(-2.01%)
Sep 21, 2015
952.79
961.37
942.01
948.04
0
+0.22(+0.02%)
Sep 18, 2015
956.03
964.00
942.05
947.82
0
-20.24(-2.09%)
Sep 17, 2015
968.66
983.60
961.31
968.06
0
-1.87(-0.19%)
Sep 16, 2015
963.81
973.84
958.73
969.92
0
+6.94(+0.72%)
Sep 15, 2015
956.77
967.80
950.78
962.98
0
+9.12(+0.96%)
Sep 14, 2015
961.32
964.49
947.98
953.86
0
-7.95(-0.83%)
Sep 11, 2015
952.62
965.23
947.55
961.82
0
+5.86(+0.61%)
Sep 10, 2015
952.55
963.80
945.80
955.96
0
+0.90(+0.09%)
Sep 09, 2015
973.49
977.56
951.64
955.06
0
-10.58(-1.10%)
Sep 08, 2015
956.79
968.93
949.99
965.65
0
+24.94(+2.65%)
Sep 04, 2015
940.71
940.71
940.71
940.71
0
-14.09(-1.48%)
Sep 03, 2015
953.19
964.88
946.50
954.79
0
+4.14(+0.44%)
Sep 02, 2015
945.39
954.21
933.37
950.66
0
+15.21(+1.63%)
Sep 01, 2015
942.63
953.29
929.66
935.44
0
-25.43(-2.65%)
Aug 31, 2015
957.32
970.35
949.20
960.87
0
-0.55(-0.06%)
Aug 28, 2015
952.37
967.77
947.07
961.42
0
+5.75(+0.60%)
Aug 27, 2015
945.36
961.85
934.82
955.66
0
+20.16(+2.15%)
Aug 26, 2015
933.94
941.33
912.37
935.51
0
+21.54(+2.36%)
Aug 25, 2015
950.82
955.07
911.87
913.97
0
-12.23(-1.32%)
Aug 24, 2015
914.65
959.11
889.57
926.19
0
-35.50(-3.69%)
Aug 21, 2015
972.00
983.78
956.84
961.70
0
-23.10(-2.35%)
Aug 20, 2015
1000
1007
982.50
984.79
0
-23.22(-2.30%)
Aug 19, 2015
1010
1018
999.94
1008
0
-8.33(-0.82%)
Aug 18, 2015
1014
1023
1008
1016
0
+2.22(+0.22%)
Aug 17, 2015
1007
1017
999.03
1014
0
+3.75(+0.37%)
Aug 14, 2015
1003
1014
999.32
1010
0
+5.78(+0.58%)
Aug 13, 2015
1002
1013
995.68
1005
0
+0.43(+0.04%)
Aug 12, 2015
996.88
1009
985.19
1004
0
+0.56(+0.06%)
Aug 11, 2015
1004
1012
995.29
1004
0
-10.59(-1.04%)
Aug 10, 2015
1004
1020
1001
1014
0
+21.97(+2.21%)
Aug 07, 2015
990.56
1001
982.98
992.22
0
+4.09(+0.41%)
Aug 06, 2015
994.35
1002
979.07
988.13
0
-4.82(-0.48%)
Aug 05, 2015
996.63
1007
985.82
992.94
0
+0.15(+0.02%)
Aug 04, 2015
993.30
1004
984.15
992.79
0
-1.26(-0.13%)
Aug 03, 2015
1001
1005
985.68
994.05
0
-6.27(-0.63%)
Jul 31, 2015
1001
1010
991.48
1000
0
+3.06(+0.31%)
Jul 30, 2015
989.24
1003
982.36
997.26
0
+2.42(+0.24%)
Jul 29, 2015
980.48
1000
974.70
994.84
0
+15.14(+1.55%)
Jul 28, 2015
967.72
985.44
959.73
979.70
0
+18.13(+1.89%)
Jul 27, 2015
963.91
972.01
952.49
961.57
0
-9.46(-0.97%)
Jul 24, 2015
984.30
988.69
965.40
971.03
0
-12.91(-1.31%)
Jul 23, 2015
991.67
1002
977.93
983.95
0
-5.14(-0.52%)
Jul 22, 2015
988.75
1000
979.78
989.09
0
-0.92(-0.09%)
Jul 21, 2015
996.91
1002
983.93
990.01
0
-8.37(-0.84%)
Jul 20, 2015
997.79
1005
990.02
998.38
0
+1.54(+0.15%)
Jul 17, 2015
1001
1006
990.03
996.83
0
-4.90(-0.49%)
Jul 16, 2015
1003
1009
994.68
1002
0
+5.00(+0.50%)
Jul 15, 2015
1006
1010
992.54
996.73
0
-10.41(-1.03%)
Jul 14, 2015
1003
1012
998.08
1007
0
+3.91(+0.39%)
Jul 13, 2015
1001
1008
995.23
1003
0
+9.34(+0.94%)
Jul 10, 2015
993.99
1001
984.35
993.89
0
+11.13(+1.13%)
Jul 09, 2015
994.06
999.01
980.60
982.76
0
+1.06(+0.11%)
Jul 08, 2015
992.62
997.82
976.34
981.70
0
-18.66(-1.87%)
Jul 07, 2015
993.15
1004
978.83
1000
0
+6.46(+0.65%)
Jul 06, 2015
991.77
1003
985.74
993.90
0
-6.73(-0.67%)
Jul 03, 2015
1001
1001
1001
1001
0
+0.00(+0.00%)
Jul 02, 2015
1005
1011
994.37
1001
0
-2.12(-0.21%)
Jul 01, 2015
1003
1010
993.27
1003
0
+6.58(+0.66%)
Jun 30, 2015
1001
1008
990.69
996.17
0
+2.99(+0.30%)
Jun 29, 2015
1007
1013
990.97
993.18
0
-22.57(-2.22%)
Jun 26, 2015
1014
1021
1007
1016
0
+3.63(+0.36%)
Jun 25, 2015
1020
1023
1008
1012
0
-5.37(-0.53%)
Jun 24, 2015
1023
1029
1013
1017
0
-4.95(-0.48%)
Jun 23, 2015
1026
1030
1017
1022
0
-2.18(-0.21%)
Jun 22, 2015
1025
1031
1018
1025
0
+5.67(+0.56%)
Jun 19, 2015
1020
1028
1014
1019
0
-1.23(-0.12%)
Jun 18, 2015
1015
1028
1011
1020
0
+6.55(+0.65%)
Jun 17, 2015
1015
1021
1004
1014
0
+0.90(+0.09%)
Jun 16, 2015
1009
1019
1002
1013
0
+2.19(+0.22%)
Jun 15, 2015
1011
1018
1002
1011
0
-6.91(-0.68%)
Jun 12, 2015
1016
1024
1010
1017
0
-3.31(-0.32%)
Jun 11, 2015
1019
1028
1014
1021
0
+1.81(+0.18%)
Jun 10, 2015
1012
1024
1006
1019
0
+14.67(+1.46%)
Jun 09, 2015
1005
1012
999.37
1004
0
-1.21(-0.12%)
Jun 08, 2015
1010
1015
1003
1005
0
-6.60(-0.65%)
Jun 05, 2015
1008
1015
1000
1012
0
+2.82(+0.28%)
Jun 04, 2015
1014
1022
1005
1009
0
-12.47(-1.22%)
Jun 03, 2015
1021
1029
1013
1022
0
+4.16(+0.41%)
Jun 02, 2015
1011
1024
1006
1018
0
+5.14(+0.51%)
Jun 01, 2015
1012
1020
1003
1012
0
+3.35(+0.33%)
May 29, 2015
1019
1023
1005
1009
0
-10.15(-1.00%)
May 28, 2015
1020
1027
1011
1019
0
-3.71(-0.36%)
May 27, 2015
1018
1028
1010
1023
0
+7.71(+0.76%)
May 26, 2015
1023
1026
1010
1015
0
-10.90(-1.06%)
May 25, 2015
1026
1026
1026
1026
0
+0.01(+0.00%)
May 22, 2015
1032
1038
1021
1026
0
-5.34(-0.52%)
May 21, 2015
1026
1037
1021
1031
0
+5.43(+0.53%)
May 20, 2015
1028
1033
1019
1026
0
-0.33(-0.03%)
May 19, 2015
1027
1034
1017
1026
0
-0.08(-0.01%)
May 18, 2015
1019
1030
1014
1026
0
+5.79(+0.57%)
May 15, 2015
1020
1027
1009
1021
0
-0.37(-0.04%)
May 14, 2015
1016
1025
1010
1021
0
+11.14(+1.10%)
May 13, 2015
1008
1017
1001
1010
0
+6.00(+0.60%)
May 12, 2015
1003
1010
993.84
1004
0
-2.99(-0.30%)
May 11, 2015
1006
1015
999.56
1007
0
-0.34(-0.03%)
May 08, 2015
1006
1017
997.05
1007
0
+12.86(+1.29%)
May 07, 2015
988.70
1001
982.29
994.36
0
+4.69(+0.47%)
May 06, 2015
993.17
998.22
979.34
989.67
0
-0.21(-0.02%)
May 05, 2015
996.06
1006
984.22
989.87
0
-7.62(-0.76%)
May 04, 2015
997.84
1006
991.19
997.50
0
+0.84(+0.08%)
May 01, 2015
989.91
1003
983.03
996.66
0
+10.14(+1.03%)
Apr 30, 2015
995.85
1005
980.09
986.52
0
-14.28(-1.43%)
Apr 29, 2015
1003
1012
991.41
1001
0
-7.93(-0.79%)
Apr 28, 2015
1003
1014
994.97
1009
0
+3.53(+0.35%)
Apr 27, 2015
1009
1019
998.62
1005
0
-0.16(-0.02%)
Apr 24, 2015
1006
1013
996.32
1005
0
-0.57(-0.06%)
Apr 23, 2015
1004
1015
994.32
1006
0
-0.47(-0.05%)
Apr 22, 2015
1006
1013
993.76
1006
0
+0.94(+0.09%)
Apr 21, 2015
1008
1016
997.79
1005
0
+1.39(+0.14%)
Apr 20, 2015
1002
1012
996.00
1004
0
+6.79(+0.68%)
Apr 17, 2015
1003
1008
990.22
997.28
0
-14.12(-1.40%)
Apr 16, 2015
1017
1023
1005
1011
0
-10.11(-0.99%)
Apr 15, 2015
1016
1030
1010
1022
0
+8.50(+0.84%)
Apr 14, 2015
1009
1017
999.92
1013
0
+4.71(+0.47%)
Apr 13, 2015
1011
1019
1003
1008
0
-4.64(-0.46%)
Apr 10, 2015
1013
1019
1004
1013
0
+0.81(+0.08%)
Apr 09, 2015
1011
1014
997.73
1012
0
+0.44(+0.04%)
Apr 08, 2015
1010
1014
997.74
1012
0
+1.79(+0.18%)
Apr 07, 2015
1018
1024
1006
1010
0
-8.39(-0.82%)
Apr 06, 2015
1007
1026
1002
1018
0
+8.75(+0.87%)
Apr 02, 2015
1010
1010
1010
1010
0
+5.45(+0.54%)
Apr 01, 2015
1009
1010
991.52
1004
0
-6.76(-0.67%)
Mar 31, 2015
1011
1021
1003
1011
0
-5.46(-0.54%)
Mar 30, 2015
1006
1022
1003
1016
0
+5.50(+0.54%)
Mar 27, 2015
1004
1015
997.60
1011
0
+16.97(+1.71%)
Mar 26, 2015
991.98
999.91
981.86
993.84
0
-2.36(-0.24%)
Mar 25, 2015
1010
1015
994.00
996.20
0
-11.97(-1.19%)
Mar 24, 2015
1006
1017
999.91
1008
0
+0.83(+0.08%)
Mar 23, 2015
1009
1018
1002
1007
0
-0.43(-0.04%)
Mar 20, 2015
1004
1016
998.11
1008
0
+10.72(+1.08%)
Mar 19, 2015
1002
1008
989.25
997.05
0
-8.57(-0.85%)
Mar 18, 2015
987.11
1010
978.36
1006
0
+15.78(+1.59%)
Mar 17, 2015
989.72
997.08
981.24
989.84
0
-4.43(-0.45%)
Mar 16, 2015
989.53
999.38
982.74
994.28
0
+8.10(+0.82%)
Mar 13, 2015
992.76
997.45
975.89
986.17
0
-9.64(-0.97%)
Mar 12, 2015
988.07
999.12
982.38
995.82
0
+12.35(+1.26%)
Mar 11, 2015
984.48
990.88
975.23
983.47
0
+0.60(+0.06%)
Mar 10, 2015
989.30
994.81
979.42
982.87
0
-16.52(-1.65%)
Mar 09, 2015
993.96
1005
989.34
999.39
0
+7.24(+0.73%)
Mar 06, 2015
1002
1010
987.75
992.15
0
-16.71(-1.66%)
Mar 05, 2015
1007
1015
1000
1009
0
+2.42(+0.24%)
Mar 04, 2015
1006
1014
997.87
1006
0
-7.38(-0.73%)
Mar 03, 2015
1015
1017
1010
1014
0
-5.02(-0.49%)
Mar 02, 2015
1010
1024
1005
1019
0
+9.24(+0.92%)
Feb 27, 2015
1013
1020
1005
1010
0
-3.43(-0.34%)
Feb 26, 2015
1014
1019
1009
1013
0
-3.55(-0.35%)
Feb 25, 2015
1015
1024
1007
1017
0
+1.67(+0.16%)
Feb 24, 2015
1010
1021
1005
1015
0
+3.91(+0.39%)
Feb 23, 2015
1013
1019
1002
1011
0
-6.02(-0.59%)
Feb 20, 2015
1009
1022
998.09
1017
0
+13.06(+1.30%)
Feb 19, 2015
998.77
1011
992.31
1004
0
+1.62(+0.16%)
Feb 18, 2015
995.60
1009
989.51
1002
0
+6.50(+0.65%)
Feb 17, 2015
994.68
1003
983.14
995.85
0
-0.24(-0.02%)
Feb 13, 2015
996.08
996.08
996.08
996.08
0
+5.07(+0.51%)
Feb 12, 2015
982.38
994.97
978.00
991.02
0
+12.94(+1.32%)
Feb 11, 2015
981.38
989.43
968.70
978.08
0
-4.65(-0.47%)
Feb 10, 2015
984.42
990.49
971.44
982.74
0
+4.76(+0.49%)
Feb 09, 2015
975.06
987.18
967.81
977.97
0
+1.64(+0.17%)
Feb 06, 2015
976.68
985.75
968.45
976.33
0
+0.43(+0.04%)
Feb 05, 2015
971.37
983.11
962.79
975.91
0
+8.08(+0.84%)
Feb 04, 2015
972.15
983.46
959.42
967.82
0
-8.75(-0.90%)
Feb 03, 2015
961.49
980.66
957.87
976.57
0
+17.80(+1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.