Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Consumer Goods Sector
(CIX:
MSECTOR3
)
1,404.77
-0.37 (-0.03%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
1183
1190
1157
1164
0
-20.79(-1.76%)
Jan 30, 2020
1176
1191
1165
1184
0
+1.56(+0.13%)
Jan 29, 2020
1188
1199
1174
1183
0
-2.46(-0.21%)
Jan 28, 2020
1184
1197
1172
1185
0
+4.63(+0.39%)
Jan 27, 2020
1178
1194
1169
1181
0
-12.79(-1.07%)
Jan 24, 2020
1206
1210
1185
1194
0
-9.84(-0.82%)
Jan 23, 2020
1198
1211
1187
1203
0
+0.70(+0.06%)
Jan 22, 2020
1206
1213
1195
1203
0
+1.07(+0.09%)
Jan 21, 2020
1202
1212
1190
1202
0
-5.86(-0.49%)
Jan 20, 2020
1211
1218
1200
1207
0
+0.00(+0.00%)
Jan 17, 2020
1210
1218
1200
1207
0
+0.25(+0.02%)
Jan 16, 2020
1203
1215
1195
1207
0
+8.69(+0.73%)
Jan 15, 2020
1196
1210
1188
1199
0
+0.80(+0.07%)
Jan 14, 2020
1196
1208
1186
1198
0
+1.14(+0.10%)
Jan 13, 2020
1189
1203
1179
1197
0
+9.88(+0.83%)
Jan 10, 2020
1191
1200
1178
1187
0
-3.96(-0.33%)
Jan 09, 2020
1194
1203
1180
1191
0
-0.83(-0.07%)
Jan 08, 2020
1188
1201
1180
1192
0
+5.04(+0.42%)
Jan 07, 2020
1190
1198
1179
1186
0
-5.63(-0.47%)
Jan 06, 2020
1187
1199
1178
1192
0
-0.28(-0.02%)
Jan 03, 2020
1186
1200
1179
1192
0
-4.20(-0.35%)
Jan 02, 2020
1203
1211
1185
1197
0
-2.08(-0.17%)
Dec 31, 2019
1196
1207
1190
1199
0
+1.34(+0.11%)
Dec 30, 2019
1200
1207
1189
1197
0
-2.29(-0.19%)
Dec 27, 2019
1201
1207
1193
1200
0
+2.09(+0.17%)
Dec 26, 2019
1199
1204
1189
1198
0
-0.66(-0.06%)
Dec 24, 2019
1199
1205
1191
1198
0
-0.12(-0.01%)
Dec 23, 2019
1203
1210
1189
1198
0
-2.23(-0.19%)
Dec 20, 2019
1198
1211
1187
1201
0
+7.03(+0.59%)
Dec 19, 2019
1194
1203
1183
1194
0
+0.58(+0.05%)
Dec 18, 2019
1193
1202
1181
1193
0
+2.74(+0.23%)
Dec 17, 2019
1188
1200
1179
1190
0
+1.34(+0.11%)
Dec 16, 2019
1188
1201
1180
1189
0
+6.88(+0.58%)
Dec 13, 2019
1186
1197
1170
1182
0
-4.28(-0.36%)
Dec 12, 2019
1180
1196
1172
1186
0
+6.59(+0.56%)
Dec 11, 2019
1176
1186
1168
1180
0
+5.77(+0.49%)
Dec 10, 2019
1173
1182
1165
1174
0
-2.30(-0.20%)
Dec 09, 2019
1177
1187
1168
1176
0
-1.12(-0.10%)
Dec 06, 2019
1176
1188
1168
1177
0
+10.01(+0.86%)
Dec 05, 2019
1162
1174
1155
1167
0
+7.37(+0.64%)
Dec 04, 2019
1155
1171
1150
1160
0
+8.87(+0.77%)
Dec 03, 2019
1150
1158
1138
1151
0
-7.79(-0.67%)
Dec 02, 2019
1166
1173
1150
1159
0
-5.66(-0.49%)
Nov 29, 2019
1169
1176
1159
1164
0
-7.68(-0.66%)
Nov 28, 2019
1173
1180
1161
1172
0
+0.00(+0.00%)
Nov 27, 2019
1173
1180
1161
1172
0
+2.76(+0.24%)
Nov 26, 2019
1161
1178
1153
1169
0
-2.04(-0.17%)
Nov 25, 2019
1164
1179
1156
1171
0
+12.33(+1.06%)
Nov 22, 2019
1160
1169
1149
1159
0
+3.37(+0.29%)
Nov 21, 2019
1166
1172
1149
1156
0
-9.58(-0.82%)
Nov 20, 2019
1168
1180
1157
1165
0
-5.19(-0.44%)
Nov 19, 2019
1171
1181
1161
1171
0
+0.79(+0.07%)
Nov 18, 2019
1169
1178
1159
1170
0
-0.16(-0.01%)
Nov 15, 2019
1171
1179
1159
1170
0
+2.77(+0.24%)
Nov 14, 2019
1166
1177
1158
1167
0
+1.17(+0.10%)
Nov 13, 2019
1165
1176
1155
1166
0
-2.32(-0.20%)
Nov 12, 2019
1171
1182
1158
1168
0
-2.36(-0.20%)
Nov 11, 2019
1168
1180
1159
1171
0
-1.57(-0.13%)
Nov 08, 2019
1170
1183
1159
1172
0
+0.85(+0.07%)
Nov 07, 2019
1178
1188
1162
1171
0
+0.53(+0.05%)
Nov 06, 2019
1175
1184
1159
1171
0
-3.44(-0.29%)
Nov 05, 2019
1174
1189
1162
1174
0
+2.25(+0.19%)
Nov 04, 2019
1173
1187
1156
1172
0
+9.98(+0.86%)
Nov 01, 2019
1163
1175
1150
1162
0
+4.24(+0.37%)
Oct 31, 2019
1164
1174
1145
1158
0
-6.28(-0.54%)
Oct 30, 2019
1162
1174
1148
1164
0
+2.82(+0.24%)
Oct 29, 2019
1152
1172
1145
1161
0
+6.32(+0.55%)
Oct 28, 2019
1157
1169
1147
1155
0
+1.81(+0.16%)
Oct 25, 2019
1152
1167
1141
1153
0
-1.36(-0.12%)
Oct 24, 2019
1160
1169
1143
1154
0
-4.84(-0.42%)
Oct 23, 2019
1160
1172
1146
1159
0
-1.90(-0.16%)
Oct 22, 2019
1159
1174
1146
1161
0
+2.66(+0.23%)
Oct 21, 2019
1161
1173
1150
1159
0
+0.30(+0.03%)
Oct 18, 2019
1152
1167
1144
1158
0
+3.23(+0.28%)
Oct 17, 2019
1157
1169
1139
1155
0
+13.36(+1.17%)
Oct 16, 2019
1139
1151
1129
1142
0
+0.93(+0.08%)
Oct 15, 2019
1138
1151
1128
1141
0
+4.46(+0.39%)
Oct 14, 2019
1136
1146
1125
1136
0
-1.17(-0.10%)
Oct 11, 2019
1132
1152
1126
1137
0
+16.50(+1.47%)
Oct 10, 2019
1117
1131
1109
1121
0
+4.35(+0.39%)
Oct 09, 2019
1117
1126
1106
1117
0
+7.35(+0.66%)
Oct 08, 2019
1114
1124
1101
1109
0
-11.98(-1.07%)
Oct 07, 2019
1124
1134
1112
1121
0
-7.11(-0.63%)
Oct 04, 2019
1118
1135
1109
1128
0
+10.99(+0.98%)
Oct 03, 2019
1114
1126
1098
1117
0
+4.28(+0.38%)
Oct 02, 2019
1124
1131
1102
1113
0
-21.18(-1.87%)
Oct 01, 2019
1151
1162
1128
1134
0
-15.15(-1.32%)
Sep 30, 2019
1145
1159
1137
1149
0
+6.56(+0.57%)
Sep 27, 2019
1148
1156
1134
1143
0
-2.44(-0.21%)
Sep 26, 2019
1148
1158
1136
1145
0
-1.49(-0.13%)
Sep 25, 2019
1139
1155
1130
1147
0
+8.68(+0.76%)
Sep 24, 2019
1147
1158
1129
1138
0
-5.12(-0.45%)
Sep 23, 2019
1137
1155
1129
1143
0
+2.07(+0.18%)
Sep 20, 2019
1146
1158
1134
1141
0
-2.79(-0.24%)
Sep 19, 2019
1147
1159
1136
1144
0
-0.41(-0.04%)
Sep 18, 2019
1147
1155
1131
1144
0
-3.60(-0.31%)
Sep 17, 2019
1142
1158
1127
1148
0
+4.48(+0.39%)
Sep 16, 2019
1146
1158
1133
1143
0
-8.86(-0.77%)
Sep 13, 2019
1157
1169
1141
1152
0
-2.73(-0.24%)
Sep 12, 2019
1150
1166
1137
1155
0
+4.67(+0.41%)
Sep 11, 2019
1137
1156
1124
1150
0
+15.67(+1.38%)
Sep 10, 2019
1129
1146
1113
1135
0
+2.92(+0.26%)
Sep 09, 2019
1132
1147
1115
1132
0
+2.29(+0.20%)
Sep 06, 2019
1131
1141
1120
1130
0
+2.45(+0.22%)
Sep 05, 2019
1123
1141
1112
1127
0
+12.68(+1.14%)
Sep 04, 2019
1109
1122
1101
1114
0
+14.26(+1.30%)
Sep 03, 2019
1106
1115
1087
1100
0
-12.24(-1.10%)
Aug 30, 2019
1117
1127
1104
1112
0
+1.48(+0.13%)
Aug 29, 2019
1108
1120
1098
1111
0
+10.29(+0.93%)
Aug 28, 2019
1085
1108
1077
1101
0
+3.28(+0.30%)
Aug 27, 2019
1113
1120
1090
1097
0
-9.42(-0.85%)
Aug 26, 2019
1104
1115
1092
1107
0
+12.09(+1.10%)
Aug 23, 2019
1117
1125
1089
1095
0
-30.80(-2.74%)
Aug 22, 2019
1123
1135
1113
1125
0
+2.38(+0.21%)
Aug 21, 2019
1122
1133
1112
1123
0
+10.55(+0.95%)
Aug 20, 2019
1118
1125
1105
1113
0
-7.42(-0.66%)
Aug 19, 2019
1120
1130
1110
1120
0
+10.90(+0.98%)
Aug 16, 2019
1100
1116
1094
1109
0
+15.43(+1.41%)
Aug 15, 2019
1098
1108
1082
1094
0
-0.61(-0.06%)
Aug 14, 2019
1109
1116
1089
1094
0
-29.96(-2.67%)
Aug 13, 2019
1112
1141
1106
1124
0
+9.76(+0.88%)
Aug 12, 2019
1122
1130
1106
1114
0
-11.77(-1.05%)
Aug 09, 2019
1133
1141
1115
1126
0
-7.76(-0.68%)
Aug 08, 2019
1123
1143
1113
1134
0
+14.67(+1.31%)
Aug 07, 2019
1104
1125
1093
1119
0
+8.09(+0.73%)
Aug 06, 2019
1104
1120
1093
1111
0
+13.45(+1.23%)
Aug 05, 2019
1112
1120
1087
1098
0
-27.81(-2.47%)
Aug 02, 2019
1132
1142
1114
1126
0
-9.94(-0.88%)
Aug 01, 2019
1157
1171
1129
1135
0
-20.14(-1.74%)
Jul 31, 2019
1164
1178
1144
1156
0
-7.76(-0.67%)
Jul 30, 2019
1158
1175
1147
1163
0
+1.74(+0.15%)
Jul 29, 2019
1159
1171
1149
1162
0
+1.51(+0.13%)
Jul 26, 2019
1155
1169
1142
1160
0
+8.67(+0.75%)
Jul 25, 2019
1152
1167
1138
1151
0
-4.07(-0.35%)
Jul 24, 2019
1150
1166
1140
1156
0
+3.99(+0.35%)
Jul 23, 2019
1146
1162
1135
1152
0
+11.57(+1.01%)
Jul 22, 2019
1147
1154
1132
1140
0
-5.11(-0.45%)
Jul 19, 2019
1151
1160
1139
1145
0
-3.61(-0.31%)
Jul 18, 2019
1141
1159
1131
1149
0
+3.68(+0.32%)
Jul 17, 2019
1154
1159
1139
1145
0
-7.59(-0.66%)
Jul 16, 2019
1148
1163
1141
1153
0
+2.61(+0.23%)
Jul 15, 2019
1152
1161
1139
1150
0
-0.95(-0.08%)
Jul 12, 2019
1142
1157
1136
1151
0
+10.05(+0.88%)
Jul 11, 2019
1142
1149
1130
1141
0
-0.70(-0.06%)
Jul 10, 2019
1145
1154
1133
1142
0
+1.56(+0.14%)
Jul 09, 2019
1146
1152
1130
1140
0
-10.75(-0.93%)
Jul 08, 2019
1151
1161
1142
1151
0
-3.21(-0.28%)
Jul 05, 2019
1152
1160
1137
1154
0
-3.91(-0.34%)
Jul 04, 2019
1148
1164
1143
1158
0
+0.00(+0.00%)
Jul 03, 2019
1148
1164
1143
1158
0
+11.43(+1.00%)
Jul 02, 2019
1146
1156
1134
1146
0
-1.18(-0.10%)
Jul 01, 2019
1152
1163
1135
1148
0
+5.18(+0.45%)
Jun 28, 2019
1135
1152
1128
1142
0
+10.94(+0.97%)
Jun 27, 2019
1125
1137
1117
1132
0
+9.02(+0.80%)
Jun 26, 2019
1126
1138
1115
1123
0
-3.42(-0.30%)
Jun 25, 2019
1133
1142
1117
1126
0
-5.60(-0.49%)
Jun 24, 2019
1137
1147
1124
1132
0
-3.49(-0.31%)
Jun 21, 2019
1139
1148
1125
1135
0
-7.41(-0.65%)
Jun 20, 2019
1144
1154
1130
1142
0
+7.42(+0.65%)
Jun 19, 2019
1132
1143
1120
1135
0
+2.80(+0.25%)
Jun 18, 2019
1132
1146
1121
1132
0
+8.30(+0.74%)
Jun 17, 2019
1130
1138
1115
1124
0
-6.05(-0.54%)
Jun 14, 2019
1133
1140
1121
1130
0
-4.55(-0.40%)
Jun 13, 2019
1129
1144
1120
1135
0
+10.29(+0.92%)
Jun 12, 2019
1125
1135
1114
1124
0
-1.30(-0.12%)
Jun 11, 2019
1129
1139
1115
1126
0
+2.51(+0.22%)
Jun 10, 2019
1125
1137
1113
1123
0
+3.73(+0.33%)
Jun 07, 2019
1116
1129
1108
1119
0
+9.68(+0.87%)
Jun 06, 2019
1108
1121
1094
1110
0
+0.13(+0.01%)
Jun 05, 2019
1108
1121
1094
1109
0
+6.03(+0.55%)
Jun 04, 2019
1087
1110
1080
1103
0
+24.67(+2.29%)
Jun 03, 2019
1067
1086
1060
1079
0
+12.67(+1.19%)
May 31, 2019
1071
1082
1054
1066
0
-20.34(-1.87%)
May 30, 2019
1081
1099
1070
1086
0
+0.67(+0.06%)
May 29, 2019
1092
1100
1075
1086
0
-12.13(-1.10%)
May 28, 2019
1113
1120
1093
1098
0
-11.62(-1.05%)
May 24, 2019
1113
1123
1101
1110
0
+1.86(+0.17%)
May 23, 2019
1110
1121
1097
1108
0
-12.11(-1.08%)
May 22, 2019
1121
1132
1110
1120
0
-5.00(-0.44%)
May 21, 2019
1121
1133
1113
1125
0
+8.27(+0.74%)
May 20, 2019
1116
1127
1107
1116
0
-6.11(-0.54%)
May 17, 2019
1126
1138
1116
1123
0
-9.46(-0.84%)
May 16, 2019
1131
1144
1124
1132
0
+2.89(+0.26%)
May 15, 2019
1118
1136
1112
1129
0
+6.03(+0.54%)
May 14, 2019
1119
1133
1112
1123
0
+6.73(+0.60%)
May 13, 2019
1120
1129
1105
1116
0
-21.35(-1.88%)
May 10, 2019
1133
1144
1117
1138
0
+2.33(+0.21%)
May 09, 2019
1132
1143
1117
1135
0
-2.35(-0.21%)
May 08, 2019
1139
1152
1130
1138
0
-2.55(-0.22%)
May 07, 2019
1150
1157
1131
1140
0
-17.25(-1.49%)
May 06, 2019
1149
1166
1141
1158
0
-7.86(-0.67%)
May 03, 2019
1156
1172
1149
1165
0
+13.55(+1.18%)
May 02, 2019
1147
1162
1136
1152
0
+5.21(+0.45%)
May 01, 2019
1160
1168
1141
1147
0
-12.83(-1.11%)
Apr 30, 2019
1157
1168
1144
1160
0
+2.98(+0.26%)
Apr 29, 2019
1151
1165
1144
1157
0
+6.24(+0.54%)
Apr 26, 2019
1140
1157
1132
1150
0
+15.75(+1.39%)
Apr 25, 2019
1141
1152
1124
1135
0
-11.78(-1.03%)
Apr 24, 2019
1144
1156
1135
1146
0
+0.78(+0.07%)
Apr 23, 2019
1141
1155
1132
1146
0
+8.16(+0.72%)
Apr 22, 2019
1140
1150
1128
1137
0
-5.48(-0.48%)
Apr 18, 2019
1139
1152
1127
1143
0
+4.97(+0.44%)
Apr 17, 2019
1145
1153
1130
1138
0
-3.35(-0.29%)
Apr 16, 2019
1140
1149
1130
1141
0
+2.47(+0.22%)
Apr 15, 2019
1139
1148
1129
1139
0
+0.65(+0.06%)
Apr 12, 2019
1136
1147
1128
1138
0
+5.41(+0.48%)
Apr 11, 2019
1132
1141
1123
1133
0
+2.27(+0.20%)
Apr 10, 2019
1123
1135
1116
1130
0
+10.09(+0.90%)
Apr 09, 2019
1130
1136
1114
1120
0
-14.17(-1.25%)
Apr 08, 2019
1130
1140
1122
1135
0
+3.16(+0.28%)
Apr 05, 2019
1127
1139
1120
1131
0
+6.87(+0.61%)
Apr 04, 2019
1116
1130
1110
1124
0
+9.83(+0.88%)
Apr 03, 2019
1116
1125
1105
1115
0
+2.97(+0.27%)
Apr 02, 2019
1116
1121
1101
1112
0
-4.12(-0.37%)
Apr 01, 2019
1117
1128
1103
1116
0
+4.67(+0.42%)
Mar 29, 2019
1119
1125
1102
1111
0
-5.47(-0.49%)
Mar 28, 2019
1106
1124
1098
1117
0
+20.04(+1.83%)
Mar 27, 2019
1093
1105
1084
1097
0
+3.47(+0.32%)
Mar 26, 2019
1091
1101
1083
1093
0
+8.87(+0.82%)
Mar 25, 2019
1076
1092
1070
1084
0
+6.70(+0.62%)
Mar 22, 2019
1096
1102
1073
1078
0
-23.44(-2.13%)
Mar 21, 2019
1090
1110
1086
1101
0
+9.50(+0.87%)
Mar 20, 2019
1099
1107
1082
1091
0
-8.68(-0.79%)
Mar 19, 2019
1109
1116
1095
1100
0
-5.36(-0.48%)
Mar 18, 2019
1101
1112
1093
1106
0
+6.49(+0.59%)
Mar 15, 2019
1101
1112
1090
1099
0
+0.54(+0.05%)
Mar 14, 2019
1101
1108
1091
1098
0
-3.90(-0.35%)
Mar 13, 2019
1102
1113
1095
1102
0
+4.06(+0.37%)
Mar 12, 2019
1102
1112
1090
1098
0
-2.14(-0.19%)
Mar 11, 2019
1092
1107
1084
1100
0
+10.42(+0.96%)
Mar 08, 2019
1089
1098
1079
1090
0
-3.93(-0.36%)
Mar 07, 2019
1101
1108
1085
1094
0
-9.21(-0.83%)
Mar 06, 2019
1111
1119
1098
1103
0
-8.06(-0.73%)
Mar 05, 2019
1111
1121
1103
1111
0
-0.11(-0.01%)
Mar 04, 2019
1118
1125
1101
1111
0
-4.00(-0.36%)
Mar 01, 2019
1116
1125
1104
1115
0
+5.88(+0.53%)
Feb 28, 2019
1111
1119
1101
1109
0
-2.93(-0.26%)
Feb 27, 2019
1109
1120
1101
1112
0
+0.57(+0.05%)
Feb 26, 2019
1116
1125
1106
1112
0
-5.00(-0.45%)
Feb 25, 2019
1121
1131
1110
1117
0
+0.34(+0.03%)
Feb 22, 2019
1113
1124
1104
1116
0
+6.35(+0.57%)
Feb 21, 2019
1105
1119
1095
1110
0
+2.62(+0.24%)
Feb 20, 2019
1104
1117
1094
1108
0
+4.12(+0.37%)
Feb 19, 2019
1100
1112
1090
1103
0
+2.13(+0.19%)
Feb 15, 2019
1097
1112
1087
1101
0
+11.13(+1.02%)
Feb 14, 2019
1086
1101
1077
1090
0
-5.61(-0.51%)
Feb 13, 2019
1094
1107
1083
1096
0
+4.32(+0.40%)
Feb 12, 2019
1082
1099
1075
1091
0
+13.89(+1.29%)
Feb 11, 2019
1079
1088
1067
1078
0
+0.05(+0.00%)
Feb 08, 2019
1071
1087
1060
1078
0
+5.16(+0.48%)
Feb 07, 2019
1069
1082
1055
1072
0
-2.60(-0.24%)
Feb 06, 2019
1074
1087
1065
1075
0
-3.00(-0.28%)
Feb 05, 2019
1075
1088
1064
1078
0
+6.36(+0.59%)
Feb 04, 2019
1066
1079
1058
1072
0
+4.14(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.