Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Utilities Sector
(CIX:
MSECTOR9
)
1,604.14
-2.02 (-0.13%)
Last Price
Updated: 3:59 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
1255
1278
1250
1270
0
+4.94(+0.39%)
Jan 30, 2014
1249
1271
1249
1265
0
+15.88(+1.27%)
Jan 29, 2014
1249
1260
1241
1249
0
-4.76(-0.38%)
Jan 28, 2014
1254
1262
1246
1254
0
+0.99(+0.08%)
Jan 27, 2014
1255
1268
1247
1253
0
-2.43(-0.19%)
Jan 24, 2014
1260
1274
1252
1256
0
-16.24(-1.28%)
Jan 23, 2014
1266
1279
1262
1272
0
-3.38(-0.27%)
Jan 22, 2014
1266
1281
1266
1275
0
+6.60(+0.52%)
Jan 21, 2014
1255
1273
1255
1269
0
+10.29(+0.82%)
Jan 20, 2014
0.5083
1258
1258
1258
0
+0.00(+0.00%)
Jan 17, 2014
1254
1266
1250
1258
0
+0.82(+0.07%)
Jan 16, 2014
1245
1261
1245
1258
0
+7.09(+0.57%)
Jan 15, 2014
1246
1258
1245
1250
0
-0.88(-0.07%)
Jan 14, 2014
1247
1260
1243
1251
0
+1.90(+0.15%)
Jan 13, 2014
1253
1264
1245
1249
0
-15.01(-1.19%)
Jan 10, 2014
1256
1274
1252
1264
0
+13.00(+1.04%)
Jan 09, 2014
1247
1259
1242
1251
0
+2.74(+0.22%)
Jan 08, 2014
1248
1258
1241
1249
0
-6.59(-0.52%)
Jan 07, 2014
1245
1262
1244
1255
0
+8.71(+0.70%)
Jan 06, 2014
1245
1256
1240
1247
0
-2.88(-0.23%)
Jan 03, 2014
1247
1258
1241
1250
0
-0.58(-0.05%)
Jan 02, 2014
1262
1270
1246
1250
0
-21.46(-1.69%)
Dec 31, 2013
1272
1272
1272
0
+2.68(+0.21%)
Dec 30, 2013
1262
1277
1262
1269
0
+0.54(+0.04%)
Dec 27, 2013
1262
1276
1261
1268
0
+4.23(+0.33%)
Dec 26, 2013
1264
1274
1260
1264
0
-7.83(-0.62%)
Dec 24, 2013
1272
1272
1272
0
+4.53(+0.36%)
Dec 23, 2013
1257
1278
1261
1267
0
+2.55(+0.20%)
Dec 20, 2013
1256
1274
1251
1265
0
+11.28(+0.90%)
Dec 19, 2013
1251
1263
1242
1254
0
-7.13(-0.57%)
Dec 18, 2013
1243
1266
1234
1261
0
+14.80(+1.19%)
Dec 17, 2013
1240
1254
1238
1246
0
-0.13(-0.01%)
Dec 16, 2013
1237
1255
1237
1246
0
+9.47(+0.77%)
Dec 13, 2013
1232
1244
1228
1237
0
+1.06(+0.09%)
Dec 12, 2013
1231
1244
1226
1236
0
+4.99(+0.41%)
Dec 11, 2013
1244
1248
1227
1231
0
-14.66(-1.18%)
Dec 10, 2013
1247
1257
1239
1245
0
-8.24(-0.66%)
Dec 09, 2013
1250
1262
1244
1253
0
-2.42(-0.19%)
Dec 06, 2013
1250
1264
1243
1256
0
+12.98(+1.04%)
Dec 05, 2013
1241
1253
1235
1243
0
-6.78(-0.54%)
Dec 04, 2013
1240
1256
1234
1250
0
-4.19(-0.33%)
Dec 03, 2013
1246
1263
1243
1254
0
-1.21(-0.10%)
Dec 02, 2013
1265
1271
1248
1255
0
-11.19(-0.88%)
Nov 29, 2013
1260
1276
1261
1266
0
+0.09(+0.01%)
Nov 28, 2013
245.78
1268
1265
1266
0
+0.00(+0.00%)
Nov 27, 2013
1262
1274
1257
1266
0
-1.29(-0.10%)
Nov 26, 2013
1270
1279
1259
1267
0
-8.73(-0.68%)
Nov 25, 2013
1276
1287
1271
1276
0
-3.44(-0.27%)
Nov 22, 2013
1277
1286
1268
1280
0
+3.97(+0.31%)
Nov 21, 2013
1267
1283
1265
1276
0
+5.67(+0.45%)
Nov 20, 2013
1278
1291
1267
1270
0
-12.22(-0.95%)
Nov 19, 2013
1285
1297
1277
1282
0
-8.38(-0.65%)
Nov 18, 2013
1290
1299
1284
1291
0
-2.37(-0.18%)
Nov 15, 2013
1279
1296
1279
1293
0
+6.58(+0.51%)
Nov 14, 2013
1274
1294
1274
1286
0
+13.15(+1.03%)
Nov 12, 2013
1272
1284
1266
1273
0
-8.59(-0.67%)
Nov 11, 2013
1275
1290
1271
1282
0
+0.52(+0.04%)
Nov 08, 2013
1274
1288
1259
1281
0
-3.73(-0.29%)
Nov 07, 2013
1296
1310
1281
1285
0
-14.86(-1.14%)
Nov 06, 2013
1286
1306
1284
1300
0
+12.48(+0.97%)
Nov 05, 2013
1285
1308
1282
1287
0
-6.01(-0.46%)
Nov 04, 2013
1286
1299
1281
1293
0
+5.60(+0.43%)
Nov 01, 2013
1284
1297
1279
1288
0
-0.41(-0.03%)
Oct 31, 2013
1289
1301
1276
1288
0
-6.45(-0.50%)
Oct 30, 2013
1296
1311
1288
1295
0
-5.13(-0.39%)
Oct 29, 2013
1295
1306
1291
1300
0
+1.21(+0.09%)
Oct 28, 2013
1293
1307
1290
1299
0
-0.10(-0.01%)
Oct 25, 2013
1282
1301
1280
1299
0
+11.86(+0.92%)
Oct 24, 2013
1288
1298
1280
1287
0
-4.66(-0.36%)
Oct 23, 2013
1286
1304
1283
1291
0
-2.48(-0.19%)
Oct 22, 2013
1282
1304
1280
1294
0
+10.84(+0.84%)
Oct 21, 2013
1277
1289
1274
1283
0
+0.96(+0.07%)
Oct 18, 2013
1276
1290
1273
1282
0
+5.21(+0.41%)
Oct 17, 2013
1252
1281
1250
1277
0
+17.07(+1.35%)
Oct 16, 2013
1248
1265
1247
1260
0
+10.92(+0.87%)
Oct 15, 2013
1257
1268
1246
1249
0
-16.03(-1.27%)
Oct 14, 2013
1258
1271
1248
1265
0
-3.58(-0.28%)
Oct 11, 2013
1254
1272
1255
1269
0
+6.56(+0.52%)
Oct 10, 2013
1243
1266
1239
1262
0
+21.20(+1.71%)
Oct 09, 2013
1231
1253
1231
1241
0
+6.23(+0.50%)
Oct 08, 2013
1230
1249
1229
1235
0
-0.41(-0.03%)
Oct 07, 2013
1231
1247
1231
1235
0
-8.57(-0.69%)
Oct 04, 2013
1237
1251
1237
1244
0
+1.35(+0.11%)
Oct 03, 2013
1246
1255
1236
1242
0
-14.22(-1.13%)
Oct 02, 2013
1247
1261
1243
1256
0
+1.48(+0.12%)
Oct 01, 2013
1246
1262
1245
1255
0
+5.57(+0.45%)
Sep 27, 2013
1247
1259
1244
1249
0
-7.40(-0.59%)
Sep 26, 2013
1250
1265
1249
1257
0
+2.02(+0.16%)
Sep 25, 2013
1256
1266
1251
1255
0
-6.49(-0.51%)
Sep 24, 2013
1255
1269
1254
1261
0
-0.80(-0.06%)
Sep 23, 2013
1240
1267
1240
1262
0
+13.42(+1.07%)
Sep 20, 2013
1261
1271
1245
1249
0
-16.61(-1.31%)
Sep 19, 2013
1266
1280
1259
1265
0
-4.12(-0.32%)
Sep 18, 2013
1230
1273
1229
1269
0
+32.43(+2.62%)
Sep 17, 2013
1225
1242
1226
1237
0
+9.74(+0.79%)
Sep 16, 2013
1234
1243
1223
1227
0
+1.03(+0.08%)
Sep 13, 2013
1220
1234
1219
1226
0
+4.09(+0.33%)
Sep 12, 2013
1226
1238
1218
1222
0
-5.25(-0.43%)
Sep 11, 2013
1227
1238
1218
1227
0
-5.53(-0.45%)
Sep 10, 2013
1223
1236
1220
1233
0
+8.56(+0.70%)
Sep 09, 2013
1212
1227
1212
1224
0
+8.58(+0.71%)
Sep 06, 2013
1210
1227
1208
1216
0
+5.10(+0.42%)
Sep 05, 2013
1208
1221
1204
1211
0
-3.43(-0.28%)
Sep 04, 2013
1210
1222
1203
1214
0
-19.71(-1.60%)
Sep 03, 2013
1246
1258
1229
1234
0
-28.26(-2.24%)
Aug 30, 2013
1262
1262
1262
0
-6.28(-0.50%)
Aug 29, 2013
1266
1280
1262
1268
0
-6.21(-0.49%)
Aug 28, 2013
1262
1282
1263
1274
0
+6.20(+0.49%)
Aug 27, 2013
1256
1278
1258
1268
0
-3.79(-0.30%)
Aug 26, 2013
1276
1286
1269
1272
0
-9.37(-0.73%)
Aug 23, 2013
1266
1285
1265
1281
0
+9.41(+0.74%)
Aug 22, 2013
1256
1280
1256
1272
0
+12.72(+1.01%)
Aug 21, 2013
1261
1272
1251
1259
0
-11.35(-0.89%)
Aug 20, 2013
1256
1281
1259
1271
0
+9.25(+0.73%)
Aug 19, 2013
1267
1279
1258
1261
0
-15.53(-1.22%)
Aug 16, 2013
1278
1289
1270
1277
0
-9.78(-0.76%)
Aug 15, 2013
1287
1300
1279
1287
0
-14.86(-1.14%)
Aug 14, 2013
1305
1316
1294
1302
0
-11.40(-0.87%)
Aug 13, 2013
1312
1324
1307
1313
0
-6.34(-0.48%)
Aug 12, 2013
1316
1329
1312
1319
0
-6.50(-0.49%)
Aug 09, 2013
1319
1335
1317
1326
0
+0.05(+0.00%)
Aug 08, 2013
1323
1339
1312
1326
0
+0.63(+0.05%)
Aug 07, 2013
1314
1335
1313
1325
0
+0.98(+0.07%)
Aug 06, 2013
1326
1338
1318
1324
0
-9.09(-0.68%)
Aug 05, 2013
1332
1344
1327
1333
0
-7.57(-0.56%)
Aug 02, 2013
1337
1350
1331
1341
0
-3.65(-0.27%)
Aug 01, 2013
1332
1353
1330
1344
0
+15.22(+1.15%)
Jul 31, 2013
1325
1343
1320
1329
0
-0.79(-0.06%)
Jul 30, 2013
1333
1345
1324
1330
0
-2.85(-0.21%)
Jul 29, 2013
1326
1342
1325
1333
0
-1.77(-0.13%)
Jul 26, 2013
1323
1341
1319
1335
0
+0.72(+0.05%)
Jul 25, 2013
1312
1339
1312
1334
0
+15.80(+1.20%)
Jul 24, 2013
1338
1340
1312
1318
0
-18.68(-1.40%)
Jul 23, 2013
1334
1344
1327
1337
0
+4.47(+0.34%)
Jul 22, 2013
1328
1339
1323
1332
0
+5.71(+0.43%)
Jul 19, 2013
1317
1334
1316
1327
0
+2.60(+0.20%)
Jul 18, 2013
1316
1329
1312
1324
0
+12.41(+0.95%)
Jul 17, 2013
1312
1324
1306
1312
0
-1.05(-0.08%)
Jul 16, 2013
1313
1326
1305
1313
0
-8.14(-0.62%)
Jul 15, 2013
1296
1325
1297
1321
0
+18.79(+1.44%)
Jul 12, 2013
1292
1307
1287
1302
0
+0.77(+0.06%)
Jul 11, 2013
1292
1308
1288
1301
0
+18.28(+1.42%)
Jul 10, 2013
1270
1288
1270
1283
0
+6.63(+0.52%)
Jul 09, 2013
1267
1280
1263
1276
0
+10.05(+0.79%)
Jul 08, 2013
1248
1273
1249
1266
0
+17.76(+1.42%)
Jul 05, 2013
1250
1259
1234
1249
0
-4.04(-0.32%)
Jul 04, 2013
240.11
1254
1251
1253
0
-0.37(-0.03%)
Jul 03, 2013
1240
1258
1240
1253
0
+0.73(+0.06%)
Jul 02, 2013
1243
1265
1243
1252
0
-4.45(-0.35%)
Jul 01, 2013
1268
1283
1251
1257
0
-14.15(-1.11%)
Jun 28, 2013
1264
1282
1254
1271
0
+12.43(+0.99%)
Jun 26, 2013
1247
1267
1248
1258
0
+12.17(+0.98%)
Jun 25, 2013
1232
1253
1227
1246
0
+16.29(+1.32%)
Jun 24, 2013
1216
1240
1210
1230
0
-4.87(-0.39%)
Jun 21, 2013
1229
1246
1214
1235
0
+5.94(+0.48%)
Jun 20, 2013
1248
1258
1224
1229
0
-38.96(-3.07%)
Jun 19, 2013
1287
1298
1266
1268
0
-26.76(-2.07%)
Jun 18, 2013
1281
1299
1281
1295
0
+8.94(+0.70%)
Jun 17, 2013
1282
1298
1279
1286
0
+3.85(+0.30%)
Jun 14, 2013
1275
1291
1274
1282
0
-2.19(-0.17%)
Jun 13, 2013
1257
1286
1258
1284
0
+19.73(+1.56%)
Jun 12, 2013
1274
1285
1260
1264
0
-7.19(-0.57%)
Jun 11, 2013
1262
1282
1263
1271
0
-8.72(-0.68%)
Jun 10, 2013
1276
1288
1269
1280
0
-1.75(-0.14%)
Jun 07, 2013
1273
1290
1266
1282
0
+3.68(+0.29%)
Jun 06, 2013
1259
1281
1259
1278
0
+13.12(+1.04%)
Jun 05, 2013
1268
1279
1258
1265
0
-17.18(-1.34%)
Jun 04, 2013
1286
1299
1275
1282
0
-10.96(-0.85%)
Jun 03, 2013
1283
1305
1276
1293
0
+6.97(+0.54%)
May 31, 2013
1292
1311
1284
1286
0
-16.24(-1.25%)
May 30, 2013
1298
1321
1297
1303
0
+2.04(+0.16%)
May 29, 2013
1308
1319
1290
1300
0
-25.24(-1.90%)
May 28, 2013
1327
1344
1319
1326
0
-5.21(-0.39%)
May 27, 2013
259.29
1334
1330
1331
0
+0.00(+0.00%)
May 24, 2013
1327
1340
1321
1331
0
-6.93(-0.52%)
May 23, 2013
1329
1345
1318
1338
0
-5.70(-0.42%)
May 22, 2013
1354
1372
1338
1344
0
-19.77(-1.45%)
May 21, 2013
1355
1371
1352
1363
0
-0.54(-0.04%)
May 20, 2013
1355
1371
1354
1364
0
-0.21(-0.02%)
May 17, 2013
1349
1368
1349
1364
0
+10.31(+0.76%)
May 16, 2013
1353
1367
1349
1354
0
-8.36(-0.61%)
May 15, 2013
1347
1371
1348
1362
0
+17.27(+1.28%)
May 13, 2013
1342
1354
1337
1345
0
-5.49(-0.41%)
May 10, 2013
1344
1356
1339
1350
0
+2.47(+0.18%)
May 09, 2013
1356
1371
1343
1348
0
-14.43(-1.06%)
May 08, 2013
1355
1372
1352
1362
0
-4.18(-0.31%)
May 07, 2013
1351
1370
1352
1366
0
+9.74(+0.72%)
May 06, 2013
1360
1371
1351
1357
0
-11.35(-0.83%)
May 03, 2013
1367
1379
1361
1368
0
+2.93(+0.21%)
May 02, 2013
1358
1376
1352
1365
0
-0.66(-0.05%)
May 01, 2013
1370
1384
1361
1366
0
-23.92(-1.72%)
Apr 30, 2013
1374
1393
1372
1390
0
-2.73(-0.20%)
Apr 29, 2013
1379
1399
1379
1392
0
+12.96(+0.94%)
Apr 26, 2013
1383
1390
1374
1380
0
-4.50(-0.33%)
Apr 25, 2013
1380
1395
1376
1384
0
+0.84(+0.06%)
Apr 24, 2013
1375
1391
1371
1383
0
+5.29(+0.38%)
Apr 23, 2013
1373
1386
1365
1378
0
+2.88(+0.21%)
Apr 22, 2013
1374
1384
1365
1375
0
-4.13(-0.30%)
Apr 19, 2013
1362
1385
1362
1379
0
+13.05(+0.96%)
Apr 18, 2013
1358
1373
1354
1366
0
+0.65(+0.05%)
Apr 17, 2013
1364
1375
1353
1365
0
-10.53(-0.77%)
Apr 16, 2013
1356
1379
1354
1376
0
+20.69(+1.53%)
Apr 15, 2013
1372
1384
1353
1355
0
-27.29(-1.97%)
Apr 12, 2013
1371
1387
1371
1383
0
+1.63(+0.12%)
Apr 11, 2013
1375
1387
1373
1381
0
+1.97(+0.14%)
Apr 10, 2013
1364
1385
1366
1379
0
+12.49(+0.91%)
Apr 09, 2013
1362
1376
1358
1366
0
-0.36(-0.03%)
Apr 08, 2013
1350
1369
1349
1367
0
+8.29(+0.61%)
Apr 05, 2013
1337
1361
1338
1359
0
+4.54(+0.34%)
Apr 04, 2013
1341
1358
1342
1354
0
+8.58(+0.64%)
Apr 03, 2013
1349
1360
1339
1345
0
-7.88(-0.58%)
Apr 02, 2013
1346
1361
1346
1353
0
+5.66(+0.42%)
Apr 01, 2013
1344
1356
1338
1348
0
-3.82(-0.28%)
Mar 28, 2013
1351
1351
1351
0
+14.97(+1.12%)
Mar 27, 2013
1324
1341
1324
1336
0
+2.48(+0.19%)
Mar 26, 2013
1322
1338
1323
1334
0
+7.98(+0.60%)
Mar 25, 2013
1325
1341
1319
1326
0
-2.97(-0.22%)
Mar 22, 2013
1319
1336
1320
1329
0
+7.62(+0.58%)
Mar 21, 2013
1315
1331
1313
1321
0
-5.63(-0.42%)
Mar 20, 2013
1316
1333
1317
1327
0
+5.69(+0.43%)
Mar 19, 2013
1314
1329
1311
1321
0
+4.44(+0.34%)
Mar 18, 2013
1308
1325
1309
1317
0
-5.83(-0.44%)
Mar 15, 2013
1312
1330
1309
1323
0
+0.56(+0.04%)
Mar 14, 2013
1312
1326
1312
1322
0
+5.63(+0.43%)
Mar 13, 2013
1311
1324
1309
1317
0
-0.54(-0.04%)
Mar 12, 2013
1315
1325
1311
1317
0
-4.18(-0.32%)
Mar 11, 2013
1310
1326
1311
1321
0
+2.98(+0.23%)
Mar 08, 2013
1309
1323
1306
1318
0
+4.07(+0.31%)
Mar 07, 2013
1308
1324
1307
1314
0
-2.14(-0.16%)
Mar 06, 2013
1313
1325
1308
1316
0
-1.62(-0.12%)
Mar 05, 2013
1311
1328
1312
1318
0
+6.84(+0.52%)
Mar 04, 2013
1292
1315
1293
1311
0
+13.75(+1.06%)
Mar 01, 2013
1285
1303
1282
1297
0
+2.30(+0.18%)
Feb 28, 2013
1294
1303
1287
1295
0
+3.77(+0.29%)
Feb 27, 2013
1278
1297
1276
1291
0
+10.37(+0.81%)
Feb 26, 2013
1273
1291
1270
1281
0
-8.80(-0.68%)
Feb 22, 2013
1274
1292
1277
1290
0
+14.21(+1.11%)
Feb 21, 2013
1274
1287
1269
1276
0
-8.74(-0.68%)
Feb 20, 2013
1283
1299
1281
1284
0
+7.20(+0.56%)
Feb 15, 2013
1277
1277
1277
0
-1.20(-0.09%)
Feb 14, 2013
1275
1288
1273
1278
0
-9.29(-0.72%)
Feb 13, 2013
1280
1293
1279
1288
0
+2.72(+0.21%)
Feb 12, 2013
1274
1289
1275
1285
0
+2.37(+0.18%)
Feb 11, 2013
1276
1288
1276
1282
0
-1.32(-0.10%)
Feb 08, 2013
1275
1288
1274
1284
0
+5.35(+0.42%)
Feb 07, 2013
1271
1287
1267
1278
0
+2.77(+0.22%)
Feb 06, 2013
1260
1278
1261
1276
0
+9.04(+0.71%)
Feb 04, 2013
1265
1277
1263
1267
0
-9.43(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.