Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,178.25 -11.25 (-0.95%)
Streaming Realtime Price Updated: 5:37 PM EDT, Jun 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1203 0 -19.00(-1.55%)
Jan 30, 2024 1222 0 +3.50(+0.29%)
Jan 29, 2024 1219 0 +24.50(+2.05%)
Jan 28, 2024 1194 0 -14.50(-1.20%)
Jan 27, 2024 1224 1231 1208 1209 0 +0.00(+0.00%)
Jan 26, 2024 1224 1231 1208 1209 0 -14.00(-1.14%)
Jan 25, 2024 1240 1248 1216 1223 0 -0.25(-0.02%)
Jan 24, 2024 1223 0 -17.25(-1.39%)
Jan 23, 2024 1240 0 +0.75(+0.06%)
Jan 22, 2024 1240 0 +15.25(+1.25%)
Jan 21, 2024 1224 0 +10.25(+0.84%)
Jan 20, 2024 1213 1227 1211 1214 0 +0.75(+0.06%)
Jan 19, 2024 1213 0 +0.00(+0.00%)
Jan 18, 2024 1206 1216 1201 1213 0 -0.25(-0.02%)
Jan 17, 2024 1214 0 +7.75(+0.64%)
Jan 16, 2024 1206 0 -21.50(-1.75%)
Jan 15, 2024 1227 0 +1.00(+0.08%)
Jan 13, 2024 1237 1247 1203 1226 0 +2.00(+0.16%)
Jan 12, 2024 1224 0 -12.50(-1.01%)
Jan 11, 2024 1236 1250 1234 1237 0 +0.25(+0.02%)
Jan 10, 2024 1236 0 +0.00(+0.00%)
Jan 09, 2024 1236 0 -12.00(-0.96%)
Jan 08, 2024 1248 0 +3.00(+0.24%)
Jan 07, 2024 1246 0 -11.50(-0.91%)
Jan 06, 2024 1267 1272 1255 1257 0 +0.75(+0.06%)
Jan 05, 2024 1256 0 -10.75(-0.85%)
Jan 04, 2024 1277 1281 1265 1267 0 -0.50(-0.04%)
Jan 03, 2024 1268 0 -9.50(-0.74%)
Jan 02, 2024 1277 0 +3.50(+0.27%)
Jan 01, 2024 1274 0 -24.00(-1.85%)
Dec 30, 2023 1311 1317 1297 1298 0 -0.50(-0.04%)
Dec 29, 2023 1298 0 -13.50(-1.03%)
Dec 28, 2023 1320 1328 1309 1312 0 -0.50(-0.04%)
Dec 27, 2023 1312 0 -8.50(-0.64%)
Dec 26, 2023 1320 0 +1.50(+0.11%)
Dec 25, 2023 1319 0 +13.25(+1.01%)
Dec 23, 2023 1301 1310 1298 1306 0 -0.50(-0.04%)
Dec 22, 2023 1306 0 +6.25(+0.48%)
Dec 21, 2023 1316 1317 1299 1300 0 -1.75(-0.13%)
Dec 20, 2023 1302 0 -6.50(-0.50%)
Dec 19, 2023 1308 0 -4.25(-0.32%)
Dec 18, 2023 1312 0 -14.50(-1.09%)
Dec 17, 2023 1327 0 +10.50(+0.80%)
Dec 16, 2023 1317 1320 1304 1316 0 +0.75(+0.06%)
Dec 15, 2023 1316 0 -0.75(-0.06%)
Dec 14, 2023 1311 1319 1304 1316 0 +2.50(+0.19%)
Dec 13, 2023 1314 0 +6.50(+0.50%)
Dec 12, 2023 1308 0 -16.25(-1.23%)
Dec 11, 2023 1324 0 -12.25(-0.92%)
Dec 10, 2023 1336 0 +29.75(+2.28%)
Dec 09, 2023 1312 1331 1299 1306 0 +2.25(+0.17%)
Dec 08, 2023 1304 0 -6.50(-0.50%)
Dec 07, 2023 1296 1318 1292 1310 0 -1.25(-0.10%)
Dec 06, 2023 1312 0 +16.25(+1.25%)
Dec 05, 2023 1296 0 -10.00(-0.77%)
Dec 04, 2023 1306 0 -0.75(-0.06%)
Dec 03, 2023 1306 0 -17.50(-1.32%)
Dec 02, 2023 1342 1344 1324 1324 0 -1.25(-0.09%)
Dec 01, 2023 1325 0 -18.00(-1.34%)
Nov 30, 2023 1347 1352 1339 1343 0 +0.25(+0.02%)
Nov 29, 2023 1343 0 -4.25(-0.32%)
Nov 28, 2023 1347 0 +0.50(+0.04%)
Nov 27, 2023 1346 0 +16.75(+1.26%)
Nov 26, 2023 1330 0 -0.50(-0.04%)
Nov 25, 2023 1354 1355 1330 1330 0 -0.50(-0.04%)
Nov 24, 2023 1331 0 -27.75(-2.04%)
Nov 22, 2023 1377 1378 1354 1358 0 +2.00(+0.15%)
Nov 21, 2023 1356 0 -20.75(-1.51%)
Nov 20, 2023 1377 0 +37.00(+2.76%)
Nov 19, 2023 1340 0 -3.75(-0.28%)
Nov 18, 2023 1360 1362 1337 1344 0 +3.75(+0.28%)
Nov 17, 2023 1340 0 -19.75(-1.45%)
Nov 16, 2023 1385 1388 1354 1360 0 -0.25(-0.02%)
Nov 15, 2023 1360 0 -24.75(-1.79%)
Nov 14, 2023 1385 0 -4.75(-0.34%)
Nov 13, 2023 1390 0 +7.25(+0.52%)
Nov 12, 2023 1382 0 +34.00(+2.52%)
Nov 11, 2023 1346 1350 1337 1348 0 +1.00(+0.07%)
Nov 10, 2023 1348 0 +2.00(+0.15%)
Nov 09, 2023 1366 1373 1336 1346 0 +2.00(+0.15%)
Nov 08, 2023 1344 0 -22.25(-1.63%)
Nov 07, 2023 1366 0 +17.00(+1.26%)
Nov 06, 2023 1349 0 +18.75(+1.41%)
Nov 04, 2023 1304 1330 1302 1330 0 +2.50(+0.19%)
Nov 03, 2023 1328 0 +23.50(+1.80%)
Nov 02, 2023 1304 0 +0.00(+0.00%)
Nov 01, 2023 1304 0 +12.75(+0.99%)
Oct 31, 2023 1291 0 +4.25(+0.33%)
Oct 30, 2023 1287 0 +4.25(+0.33%)
Oct 29, 2023 1283 0 -12.25(-0.95%)
Oct 28, 2023 1279 1304 1278 1295 0 -2.25(-0.17%)
Oct 27, 2023 1297 0 +17.75(+1.39%)
Oct 25, 2023 1280 0 -8.75(-0.68%)
Oct 24, 2023 1288 0 -7.00(-0.54%)
Oct 23, 2023 1295 0 -7.00(-0.54%)
Oct 21, 2023 1315 1318 1301 1302 0 +0.00(+0.00%)
Oct 20, 2023 1302 0 -13.25(-1.01%)
Oct 19, 2023 1316 0 +0.00(+0.00%)
Oct 18, 2023 1316 0 +4.50(+0.34%)
Oct 17, 2023 1311 0 +14.25(+1.10%)
Oct 16, 2023 1297 0 +10.50(+0.82%)
Oct 15, 2023 1286 0 +4.25(+0.33%)
Oct 14, 2023 1287 1298 1274 1282 0 +1.75(+0.14%)
Oct 13, 2023 1280 0 -9.75(-0.76%)
Oct 12, 2023 1290 0 +0.00(+0.00%)
Oct 11, 2023 1290 0 +37.50(+2.99%)
Oct 10, 2023 1252 0 -19.00(-1.49%)
Oct 09, 2023 1272 0 +7.75(+0.61%)
Oct 07, 2023 1280 1287 1264 1264 0 -2.25(-0.18%)
Oct 06, 2023 1266 0 -14.75(-1.15%)
Oct 05, 2023 1281 0 +0.00(+0.00%)
Oct 04, 2023 1281 0 +7.75(+0.61%)
Oct 03, 2023 1273 0 +0.25(+0.02%)
Oct 02, 2023 1273 0 -4.25(-0.33%)
Oct 01, 2023 1277 0 +2.00(+0.16%)
Sep 30, 2023 1300 1306 1272 1275 0 +0.00(+0.00%)
Sep 29, 2023 1275 0 -25.50(-1.96%)
Sep 28, 2023 1300 0 +0.00(+0.00%)
Sep 27, 2023 1300 0 -2.75(-0.21%)
Sep 26, 2023 1303 0 +0.50(+0.04%)
Sep 25, 2023 1303 0 +5.00(+0.39%)
Sep 24, 2023 1298 0 +2.50(+0.19%)
Sep 23, 2023 1294 1303 1292 1295 0 -1.00(-0.08%)
Sep 22, 2023 1296 0 +2.50(+0.19%)
Sep 21, 2023 1294 0 +0.00(+0.00%)
Sep 20, 2023 1294 0 -26.25(-1.99%)
Sep 19, 2023 1320 0 +4.50(+0.34%)
Sep 18, 2023 1316 0 -1.25(-0.09%)
Sep 17, 2023 1317 0 -21.75(-1.62%)
Sep 16, 2023 1360 1368 1338 1338 0 -1.75(-0.13%)
Sep 15, 2023 1340 0 -20.25(-1.49%)
Sep 14, 2023 1360 0 +0.00(+0.00%)
Sep 13, 2023 1360 0 +10.75(+0.80%)
Sep 12, 2023 1350 0 +3.25(+0.24%)
Sep 11, 2023 1346 0 -22.50(-1.64%)
Sep 10, 2023 1369 0 +5.00(+0.37%)
Sep 09, 2023 1360 1365 1352 1364 0 +1.00(+0.07%)
Sep 08, 2023 1363 0 +3.50(+0.26%)
Sep 06, 2023 1360 0 -16.75(-1.22%)
Sep 05, 2023 1376 0 +11.25(+0.82%)
Sep 04, 2023 1365 0 -4.25(-0.31%)
Sep 03, 2023 1369 0 +0.75(+0.05%)
Sep 02, 2023 1369 1385 1366 1368 0 -0.75(-0.05%)
Sep 01, 2023 1369 0 +0.50(+0.04%)
Aug 31, 2023 1369 0 +0.00(+0.00%)
Aug 30, 2023 1369 0 -18.00(-1.30%)
Aug 29, 2023 1387 0 -5.75(-0.41%)
Aug 28, 2023 1392 0 +5.75(+0.41%)
Aug 26, 2023 1370 1390 1368 1387 0 -1.00(-0.07%)
Aug 25, 2023 1388 0 +16.00(+1.17%)
Aug 24, 2023 1372 0 +0.00(+0.00%)
Aug 23, 2023 1372 0 +11.25(+0.83%)
Aug 22, 2023 1360 0 +14.50(+1.08%)
Aug 21, 2023 1346 0 -15.75(-1.16%)
Aug 20, 2023 1362 0 +7.75(+0.57%)
Aug 19, 2023 1331 1356 1331 1354 0 +0.75(+0.06%)
Aug 18, 2023 1353 0 +23.25(+1.75%)
Aug 17, 2023 1330 0 +0.00(+0.00%)
Aug 16, 2023 1330 0 +6.50(+0.49%)
Aug 15, 2023 1324 0 +18.25(+1.40%)
Aug 14, 2023 1305 0 -1.00(-0.08%)
Aug 12, 2023 1319 1338 1298 1306 0 -1.25(-0.10%)
Aug 11, 2023 1308 0 -10.75(-0.82%)
Aug 10, 2023 1318 0 +0.00(+0.00%)
Aug 09, 2023 1318 0 +9.75(+0.75%)
Aug 08, 2023 1308 0 +2.50(+0.19%)
Aug 07, 2023 1306 0 +4.00(+0.31%)
Aug 06, 2023 1302 0 -29.00(-2.18%)
Aug 05, 2023 1326 1346 1322 1331 0 -2.25(-0.17%)
Aug 04, 2023 1333 0 +8.00(+0.60%)
Aug 03, 2023 1325 0 +0.00(+0.00%)
Aug 02, 2023 1325 0 +4.00(+0.30%)
Aug 01, 2023 1321 0 -20.00(-1.49%)
Jul 31, 2023 1341 0 -41.50(-3.00%)
Jul 29, 2023 1398 1402 1379 1383 0 +0.25(+0.02%)
Jul 28, 2023 1382 0 -15.50(-1.11%)
Jul 27, 2023 1398 0 +0.00(+0.00%)
Jul 26, 2023 1398 0 -22.00(-1.55%)
Jul 25, 2023 1420 0 +0.00(+0.00%)
Jul 24, 2023 1420 0 -4.50(-0.32%)
Jul 23, 2023 1424 0 +22.50(+1.60%)
Jul 22, 2023 1401 1409 1385 1402 0 +0.25(+0.02%)
Jul 21, 2023 1402 0 -3.00(-0.21%)
Jul 20, 2023 1405 0 +0.00(+0.00%)
Jul 19, 2023 1405 0 -4.00(-0.28%)
Jul 18, 2023 1409 0 +13.50(+0.97%)
Jul 17, 2023 1395 0 +17.25(+1.25%)
Jul 16, 2023 1378 0 -105.00(-7.08%)
Jul 15, 2023 1484 1499 1470 1483 0 +2.75(+0.19%)
Jul 14, 2023 1480 0 -4.50(-0.30%)
Jul 13, 2023 1485 0 +0.00(+0.00%)
Jul 12, 2023 1485 0 +40.50(+2.80%)
Jul 11, 2023 1444 0 -27.25(-1.85%)
Jul 10, 2023 1472 0 +16.00(+1.10%)
Jul 09, 2023 1456 0 +26.75(+1.87%)
Jul 08, 2023 1448 1452 1425 1429 0 +1.00(+0.07%)
Jul 07, 2023 1428 0 -20.50(-1.42%)
Jul 06, 2023 1448 0 +0.00(+0.00%)
Jul 05, 2023 1448 0 -20.50(-1.40%)
Jul 04, 2023 1469 0 -1.50(-0.10%)
Jul 03, 2023 1470 1505 1442 1470 0 +29.75(+2.07%)
Jul 01, 2023 1367 1453 1365 1440 0 -1.50(-0.10%)
Jun 30, 2023 1442 0 +74.25(+5.43%)
Jun 29, 2023 1368 0 +0.00(+0.00%)
Jun 28, 2023 1368 0 +6.75(+0.50%)
Jun 27, 2023 1361 0 -134.00(-8.96%)
Jun 26, 2023 1495 0 -26.00(-1.71%)
Jun 25, 2023 1521 0 +36.00(+2.42%)
Jun 24, 2023 1500 1502 1470 1485 0 -9.50(-0.64%)
Jun 23, 2023 1494 0 -6.00(-0.40%)
Jun 22, 2023 1500 0 +0.00(+0.00%)
Jun 21, 2023 1500 0 -14.25(-0.94%)
Jun 20, 2023 1515 0 +37.50(+2.54%)
Jun 19, 2023 1477 0 +11.25(+0.77%)
Jun 17, 2023 1426 1468 1426 1466 0 -0.50(-0.03%)
Jun 16, 2023 1466 0 +38.25(+2.68%)
Jun 14, 2023 1428 0 +40.00(+2.88%)
Jun 13, 2023 1388 0 -11.00(-0.79%)
Jun 12, 2023 1399 0 +26.50(+1.93%)
Jun 11, 2023 1373 0 -15.00(-1.08%)
Jun 10, 2023 1360 1388 1356 1388 0 +1.25(+0.09%)
Jun 09, 2023 1386 0 +23.25(+1.71%)
Jun 08, 2023 1363 0 +0.00(+0.00%)
Jun 07, 2023 1363 0 +2.50(+0.18%)
Jun 06, 2023 1361 0 +7.50(+0.55%)
Jun 05, 2023 1353 0 +3.25(+0.24%)
Jun 04, 2023 1350 0 -2.00(-0.15%)
Jun 03, 2023 1329 1355 1322 1352 0 -0.50(-0.04%)
Jun 02, 2023 1352 0 +23.00(+1.73%)
Jun 01, 2023 1330 0 +0.00(+0.00%)
May 31, 2023 1330 0 +29.75(+2.29%)
May 30, 2023 1300 0 +3.25(+0.25%)
May 29, 2023 1296 0 -39.75(-2.97%)
May 27, 2023 1324 1344 1322 1336 0 -1.00(-0.07%)
May 26, 2023 1337 0 +13.25(+1.00%)
May 25, 2023 1324 0 +0.00(+0.00%)
May 24, 2023 1324 0 -0.50(-0.04%)
May 23, 2023 1324 0 +2.00(+0.15%)
May 22, 2023 1322 0 -18.75(-1.40%)
May 21, 2023 1341 0 +36.00(+2.76%)
May 20, 2023 1333 1345 1305 1305 0 -2.00(-0.15%)
May 19, 2023 1307 0 -26.00(-1.95%)
May 17, 2023 1333 0 -3.75(-0.28%)
May 16, 2023 1337 0 -27.00(-1.98%)
May 15, 2023 1364 0 -36.75(-2.62%)
May 14, 2023 1401 0 +11.25(+0.81%)
May 13, 2023 1405 1417 1388 1390 0 +0.00(+0.00%)
May 12, 2023 1405 1417 1388 1390 0 -16.00(-1.14%)
May 11, 2023 1406 0 +0.00(+0.00%)
May 10, 2023 1406 0 +1.50(+0.11%)
May 09, 2023 1404 0 -10.25(-0.72%)
May 08, 2023 1414 0 -19.50(-1.36%)
May 07, 2023 1434 0 -3.00(-0.21%)
May 06, 2023 1417 1439 1416 1437 0 +0.25(+0.02%)
May 05, 2023 1436 0 +18.75(+1.32%)
May 04, 2023 1418 0 +0.00(+0.00%)
May 03, 2023 1418 0 +0.25(+0.02%)
May 02, 2023 1418 0 +6.75(+0.48%)
May 01, 2023 1411 0 -16.75(-1.17%)
Apr 30, 2023 1428 0 +8.25(+0.58%)
Apr 29, 2023 1406 1424 1396 1419 0 +0.00(+0.00%)
Apr 28, 2023 1419 0 +15.50(+1.10%)
Apr 27, 2023 1404 0 +0.00(+0.00%)
Apr 26, 2023 1404 0 -11.00(-0.78%)
Apr 25, 2023 1415 0 -2.75(-0.19%)
Apr 24, 2023 1418 0 -18.50(-1.29%)
Apr 23, 2023 1436 0 -13.25(-0.91%)
Apr 22, 2023 1468 1470 1444 1449 0 +0.25(+0.02%)
Apr 21, 2023 1449 0 -19.50(-1.33%)
Apr 20, 2023 1468 0 +0.00(+0.00%)
Apr 19, 2023 1468 0 -10.25(-0.69%)
Apr 18, 2023 1479 0 -12.25(-0.82%)
Apr 17, 2023 1491 0 -26.00(-1.71%)
Apr 16, 2023 1517 0 +18.00(+1.20%)
Apr 15, 2023 1502 1504 1490 1499 0 -1.50(-0.10%)
Apr 14, 2023 1500 0 -0.50(-0.03%)
Apr 12, 2023 1501 0 -3.25(-0.22%)
Apr 11, 2023 1504 0 +7.00(+0.47%)
Apr 10, 2023 1497 0 +10.00(+0.67%)
Apr 09, 2023 1487 0 -5.25(-0.35%)
Apr 07, 2023 1492 0 +0.00(+0.00%)
Apr 06, 2023 1492 0 +0.00(+0.00%)
Apr 05, 2023 1492 0 -18.50(-1.22%)
Apr 04, 2023 1511 0 -6.50(-0.43%)
Apr 03, 2023 1518 0 -4.50(-0.30%)
Apr 02, 2023 1522 0 +17.00(+1.13%)
Apr 01, 2023 1473 1514 1468 1505 0 -0.50(-0.03%)
Mar 31, 2023 1506 0 +31.00(+2.10%)
Mar 30, 2023 1474 0 +0.00(+0.00%)
Mar 29, 2023 1474 0 -2.75(-0.19%)
Mar 28, 2023 1477 0 +9.50(+0.65%)
Mar 27, 2023 1468 0 +38.25(+2.68%)
Mar 25, 2023 1420 1432 1405 1430 0 +1.25(+0.09%)
Mar 24, 2023 1428 0 +8.75(+0.62%)
Mar 23, 2023 1420 0 +0.00(+0.00%)
Mar 22, 2023 1420 0 -29.00(-2.00%)
Mar 21, 2023 1448 0 -18.50(-1.26%)
Mar 20, 2023 1467 0 -19.00(-1.28%)
Mar 19, 2023 1486 0 +10.00(+0.68%)
Mar 18, 2023 1492 1498 1470 1476 0 -0.50(-0.03%)
Mar 17, 2023 1476 0 -15.00(-1.01%)
Mar 16, 2023 1492 0 +0.00(+0.00%)
Mar 15, 2023 1492 0 +2.25(+0.15%)
Mar 14, 2023 1489 0 -4.50(-0.30%)
Mar 13, 2023 1494 0 +2.50(+0.17%)
Mar 12, 2023 1491 0 -15.75(-1.05%)
Mar 11, 2023 1512 1516 1498 1507 0 +0.00(+0.00%)
Mar 10, 2023 1507 0 -6.25(-0.41%)
Mar 09, 2023 1518 1529 1506 1513 0 +2.50(+0.17%)
Mar 08, 2023 1511 0 -7.00(-0.46%)
Mar 07, 2023 1518 0 +2.25(+0.15%)
Mar 06, 2023 1516 0 -13.50(-0.88%)
Mar 05, 2023 1529 0 +9.50(+0.63%)
Mar 04, 2023 1509 1525 1507 1520 0 +0.75(+0.05%)
Mar 03, 2023 1519 0 +9.75(+0.65%)
Mar 02, 2023 1494 1515 1490 1509 0 -0.25(-0.02%)
Mar 01, 2023 1509 0 -13.75(-0.90%)
Feb 16, 2023 1525 1528 1520 1523 0 -1.00(-0.07%)
Feb 15, 2023 1536 1537 1516 1524 0 -13.50(-0.88%)
Feb 14, 2023 1538 0 -5.25(-0.34%)
Feb 13, 2023 1543 0 -0.50(-0.03%)
Feb 11, 2023 1518 1543 1516 1543 0 +0.00(+0.00%)
Feb 10, 2023 1518 1543 1516 1543 0 +24.00(+1.58%)
Feb 09, 2023 1519 0 -0.50(-0.03%)
Feb 08, 2023 1520 0 +4.50(+0.30%)
Feb 07, 2023 1515 0 -6.00(-0.39%)
Feb 06, 2023 1521 0 -10.75(-0.70%)
Feb 03, 2023 1534 1540 1525 1532 0 -2.25(-0.15%)
Feb 02, 2023 1534 0 +14.00(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.