Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seoul Composite
(IX:
KS11
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
2078
2080
2068
2068
0
-16.02(-0.77%)
Jan 30, 2017
2075
2089
2068
2084
0
+0.00(+0.00%)
Jan 29, 2017
2075
2089
2068
2084
0
+0.00(+0.00%)
Jan 28, 2017
2075
2089
2068
2084
0
+0.00(+0.00%)
Jan 27, 2017
2075
2089
2068
2084
0
+0.00(+0.00%)
Jan 26, 2017
2075
2089
2068
2084
0
+16.65(+0.81%)
Jan 25, 2017
2075
2078
2063
2067
0
+1.18(+0.06%)
Jan 24, 2017
2070
2073
2059
2066
0
-0.23(-0.01%)
Jan 23, 2017
2068
2074
2059
2066
0
+0.38(+0.02%)
Jan 22, 2017
2066
2072
2064
2066
0
+0.00(+0.00%)
Jan 21, 2017
2066
2072
2064
2066
0
+0.00(+0.00%)
Jan 20, 2017
2066
2072
2064
2066
0
-7.18(-0.35%)
Jan 19, 2017
2086
2091
2065
2073
0
+2.25(+0.11%)
Jan 18, 2017
2074
2075
2058
2071
0
-1.33(-0.06%)
Jan 17, 2017
2068
2079
2066
2072
0
+7.70(+0.37%)
Jan 16, 2017
2077
2080
2059
2064
0
-12.62(-0.61%)
Jan 15, 2017
2077
2081
2073
2077
0
+0.00(+0.00%)
Jan 14, 2017
2077
2081
2073
2077
0
+0.00(+0.00%)
Jan 13, 2017
2077
2081
2073
2077
0
-10.35(-0.50%)
Jan 12, 2017
2078
2087
2074
2087
0
+11.97(+0.58%)
Jan 11, 2017
2048
2080
2048
2075
0
+30.05(+1.47%)
Jan 10, 2017
2043
2047
2040
2045
0
-3.66(-0.18%)
Jan 09, 2017
2053
2053
2046
2049
0
-0.34(-0.02%)
Jan 08, 2017
2048
2052
2046
2049
0
+0.00(+0.00%)
Jan 07, 2017
2048
2052
2046
2049
0
+0.00(+0.00%)
Jan 06, 2017
2048
2052
2046
2049
0
+7.17(+0.35%)
Jan 05, 2017
2046
2046
2039
2042
0
-3.69(-0.18%)
Jan 04, 2017
2046
2046
2041
2046
0
+1.67(+0.08%)
Jan 03, 2017
2034
2044
2028
2044
0
+17.81(+0.88%)
Jan 02, 2017
2022
2032
2016
2026
0
-0.30(-0.01%)
Jan 01, 2017
2020
2027
2016
2026
0
+0.00(+0.00%)
Dec 31, 2016
2020
2027
2016
2026
0
+0.00(+0.00%)
Dec 30, 2016
2020
2027
2016
2026
0
+0.00(+0.00%)
Dec 29, 2016
2020
2027
2016
2026
0
+1.97(+0.10%)
Dec 28, 2016
2022
2030
2021
2024
0
-17.68(-0.87%)
Dec 27, 2016
2041
2044
2037
2042
0
+4.42(+0.22%)
Dec 26, 2016
2038
2040
2035
2038
0
+1.85(+0.09%)
Dec 25, 2016
2036
2038
2032
2036
0
+0.00(+0.00%)
Dec 24, 2016
2036
2038
2032
2036
0
+0.00(+0.00%)
Dec 23, 2016
2036
2038
2032
2036
0
+0.17(+0.01%)
Dec 22, 2016
2042
2043
2034
2036
0
-2.23(-0.11%)
Dec 21, 2016
2049
2053
2038
2038
0
-3.98(-0.19%)
Dec 20, 2016
2045
2047
2041
2042
0
+3.55(+0.17%)
Dec 19, 2016
2039
2046
2037
2038
0
-3.85(-0.19%)
Dec 18, 2016
2037
2044
2033
2042
0
+0.00(+0.00%)
Dec 17, 2016
2037
2044
2033
2042
0
+0.00(+0.00%)
Dec 16, 2016
2037
2044
2033
2042
0
+5.59(+0.27%)
Dec 15, 2016
2022
2041
2022
2037
0
-0.22(-0.01%)
Dec 14, 2016
2043
2044
2031
2037
0
+0.89(+0.04%)
Dec 13, 2016
2026
2036
2024
2036
0
+8.74(+0.43%)
Dec 12, 2016
2032
2032
2021
2027
0
+2.55(+0.13%)
Dec 11, 2016
2025
2027
2020
2025
0
+0.00(+0.00%)
Dec 10, 2016
2025
2027
2020
2025
0
+0.00(+0.00%)
Dec 09, 2016
2025
2027
2020
2025
0
-6.38(-0.31%)
Dec 08, 2016
2008
2031
2008
2031
0
+39.18(+1.97%)
Dec 07, 2016
1996
1998
1987
1992
0
+2.03(+0.10%)
Dec 06, 2016
1977
1993
1977
1990
0
+26.50(+1.35%)
Dec 05, 2016
1966
1971
1961
1963
0
-7.25(-0.37%)
Dec 04, 2016
1980
1982
1966
1971
0
+0.00(+0.00%)
Dec 03, 2016
1980
1982
1966
1971
0
+0.00(+0.00%)
Dec 02, 2016
1980
1982
1966
1971
0
-13.14(-0.66%)
Dec 01, 2016
1987
1989
1980
1984
0
+0.27(+0.01%)
Nov 30, 2016
1980
1988
1977
1983
0
+5.09(+0.26%)
Nov 29, 2016
1977
1983
1972
1978
0
+0.26(+0.01%)
Nov 28, 2016
1977
1983
1967
1978
0
+3.67(+0.19%)
Nov 27, 2016
1973
1978
1969
1974
0
+0.00(+0.00%)
Nov 26, 2016
1973
1978
1969
1974
0
+0.00(+0.00%)
Nov 25, 2016
1973
1978
1969
1974
0
+3.20(+0.16%)
Nov 24, 2016
1985
1989
1968
1971
0
-16.69(-0.84%)
Nov 23, 2016
1988
1997
1981
1988
0
+4.48(+0.23%)
Nov 22, 2016
1976
1987
1974
1983
0
+17.42(+0.89%)
Nov 21, 2016
1971
1976
1962
1966
0
-8.53(-0.43%)
Nov 20, 2016
1983
1983
1968
1975
0
+0.00(+0.00%)
Nov 19, 2016
1983
1983
1968
1975
0
+0.00(+0.00%)
Nov 18, 2016
1983
1983
1968
1975
0
-5.97(-0.30%)
Nov 17, 2016
1976
1984
1969
1981
0
+0.90(+0.05%)
Nov 16, 2016
1981
1986
1977
1980
0
+12.12(+0.62%)
Nov 15, 2016
1977
1979
1967
1968
0
-6.87(-0.35%)
Nov 14, 2016
1983
1989
1974
1974
0
-10.03(-0.51%)
Nov 13, 2016
1989
1994
1982
1984
0
+0.00(+0.00%)
Nov 12, 2016
1989
1994
1982
1984
0
+0.00(+0.00%)
Nov 11, 2016
1989
1994
1982
1984
0
-18.17(-0.91%)
Nov 10, 2016
1990
2003
1983
2003
0
+44.22(+2.26%)
Nov 09, 2016
2008
2015
1931
1958
0
-45.00(-2.25%)
Nov 08, 2016
2010
2010
1994
2003
0
+5.80(+0.29%)
Nov 07, 2016
1998
2002
1992
1998
0
+15.56(+0.79%)
Nov 06, 2016
1984
1985
1977
1982
0
+0.00(+0.00%)
Nov 05, 2016
1984
1985
1977
1982
0
+0.00(+0.00%)
Nov 04, 2016
1984
1985
1977
1982
0
-1.78(-0.09%)
Nov 03, 2016
1975
1989
1974
1984
0
+4.86(+0.25%)
Nov 02, 2016
1995
1997
1976
1979
0
-28.45(-1.42%)
Nov 01, 2016
2003
2011
1990
2007
0
-0.80(-0.04%)
Oct 31, 2016
2011
2016
2006
2008
0
-11.23(-0.56%)
Oct 30, 2016
2022
2027
2016
2019
0
+0.00(+0.00%)
Oct 29, 2016
2022
2027
2016
2019
0
+0.00(+0.00%)
Oct 28, 2016
2022
2027
2016
2019
0
-4.70(-0.23%)
Oct 27, 2016
2018
2026
2016
2024
0
+10.23(+0.51%)
Oct 26, 2016
2030
2030
2002
2014
0
-23.28(-1.14%)
Oct 25, 2016
2042
2043
2031
2037
0
-10.57(-0.52%)
Oct 24, 2016
2037
2048
2037
2048
0
+14.74(+0.73%)
Oct 23, 2016
2039
2040
2030
2033
0
+0.00(+0.00%)
Oct 22, 2016
2039
2040
2030
2033
0
+0.00(+0.00%)
Oct 21, 2016
2039
2040
2030
2033
0
-7.60(-0.37%)
Oct 20, 2016
2044
2048
2037
2041
0
-0.34(-0.02%)
Oct 19, 2016
2036
2051
2036
2041
0
+0.51(+0.02%)
Oct 18, 2016
2028
2041
2026
2040
0
+12.82(+0.63%)
Oct 17, 2016
2029
2034
2012
2028
0
+4.95(+0.24%)
Oct 16, 2016
2022
2029
2021
2023
0
+0.00(+0.00%)
Oct 15, 2016
2022
2029
2021
2023
0
+0.00(+0.00%)
Oct 14, 2016
2022
2029
2021
2023
0
+7.22(+0.36%)
Oct 13, 2016
2034
2036
2015
2015
0
-18.29(-0.90%)
Oct 12, 2016
2023
2037
2022
2034
0
+1.80(+0.09%)
Oct 11, 2016
2053
2061
2031
2032
0
-24.89(-1.21%)
Oct 10, 2016
2047
2059
2040
2057
0
+3.02(+0.15%)
Oct 09, 2016
2066
2067
2052
2054
0
+0.00(+0.00%)
Oct 08, 2016
2066
2067
2052
2054
0
+0.00(+0.00%)
Oct 07, 2016
2066
2067
2052
2054
0
-11.50(-0.56%)
Oct 06, 2016
2069
2070
2056
2065
0
+12.30(+0.60%)
Oct 05, 2016
2043
2056
2037
2053
0
-1.86(-0.09%)
Oct 04, 2016
2057
2059
2050
2055
0
+11.23(+0.55%)
Oct 03, 2016
2054
2056
2043
2044
0
+0.00(+0.00%)
Sep 30, 2016
2054
2056
2043
2044
0
-25.09(-1.21%)
Sep 29, 2016
2064
2072
2064
2069
0
+15.66(+0.76%)
Sep 28, 2016
2063
2063
2052
2053
0
-9.76(-0.47%)
Sep 27, 2016
2037
2065
2031
2063
0
+15.71(+0.77%)
Sep 26, 2016
2053
2061
2043
2047
0
-6.96(-0.34%)
Sep 25, 2016
2053
2057
2049
2054
0
+0.00(+0.00%)
Sep 24, 2016
2053
2057
2049
2054
0
+0.00(+0.00%)
Sep 23, 2016
2053
2057
2049
2054
0
+4.37(+0.21%)
Sep 22, 2016
2050
2060
2049
2050
0
+13.71(+0.67%)
Sep 21, 2016
2023
2036
2022
2036
0
+10.28(+0.51%)
Sep 20, 2016
2014
2027
2010
2026
0
+9.93(+0.49%)
Sep 19, 2016
1997
2019
1997
2016
0
+16.42(+0.82%)
Sep 18, 2016
2012
2013
1998
1999
0
+0.00(+0.00%)
Sep 17, 2016
2012
2013
1998
1999
0
+0.00(+0.00%)
Sep 16, 2016
2012
2013
1998
1999
0
+0.00(+0.00%)
Sep 15, 2016
2012
2013
1998
1999
0
+0.00(+0.00%)
Sep 14, 2016
2012
2013
1998
1999
0
+0.00(+0.00%)
Sep 13, 2016
2012
2013
1998
1999
0
+7.88(+0.40%)
Sep 12, 2016
2004
2011
1991
1991
0
-46.39(-2.28%)
Sep 11, 2016
2049
2049
2029
2038
0
+0.00(+0.00%)
Sep 10, 2016
2049
2049
2029
2038
0
+0.00(+0.00%)
Sep 09, 2016
2049
2049
2029
2038
0
-25.86(-1.25%)
Sep 08, 2016
2065
2071
2053
2064
0
+1.85(+0.09%)
Sep 07, 2016
2069
2074
2062
2062
0
-4.65(-0.23%)
Sep 06, 2016
2058
2068
2057
2067
0
+6.45(+0.31%)
Sep 05, 2016
2049
2061
2047
2060
0
+21.77(+1.07%)
Sep 04, 2016
2034
2039
2030
2038
0
+0.00(+0.00%)
Sep 03, 2016
2034
2039
2030
2038
0
+0.00(+0.00%)
Sep 02, 2016
2034
2039
2030
2038
0
+5.59(+0.28%)
Sep 01, 2016
2023
2033
2016
2033
0
-1.93(-0.09%)
Aug 31, 2016
2039
2041
2027
2035
0
-5.09(-0.25%)
Aug 30, 2016
2039
2050
2037
2040
0
+7.39(+0.36%)
Aug 29, 2016
2029
2035
2025
2032
0
-5.15(-0.25%)
Aug 28, 2016
2037
2040
2028
2038
0
+0.00(+0.00%)
Aug 27, 2016
2037
2040
2028
2038
0
+0.00(+0.00%)
Aug 26, 2016
2037
2040
2028
2038
0
-5.42(-0.27%)
Aug 25, 2016
2042
2046
2035
2043
0
-0.84(-0.04%)
Aug 24, 2016
2051
2053
2040
2044
0
-6.17(-0.30%)
Aug 23, 2016
2044
2051
2042
2050
0
+7.77(+0.38%)
Aug 22, 2016
2054
2055
2041
2042
0
-14.08(-0.68%)
Aug 21, 2016
2058
2059
2050
2056
0
+0.00(+0.00%)
Aug 20, 2016
2058
2059
2050
2056
0
+0.00(+0.00%)
Aug 19, 2016
2058
2059
2050
2056
0
+0.77(+0.04%)
Aug 18, 2016
2048
2056
2042
2055
0
+11.72(+0.57%)
Aug 17, 2016
2045
2048
2033
2044
0
-4.01(-0.20%)
Aug 16, 2016
2056
2063
2048
2048
0
-2.71(-0.13%)
Aug 15, 2016
2054
2061
2046
2050
0
+0.00(+0.00%)
Aug 14, 2016
2054
2061
2046
2050
0
+0.00(+0.00%)
Aug 13, 2016
2054
2061
2046
2050
0
+0.00(+0.00%)
Aug 12, 2016
2054
2061
2046
2050
0
+1.67(+0.08%)
Aug 11, 2016
2043
2049
2035
2049
0
+4.16(+0.20%)
Aug 10, 2016
2043
2049
2040
2045
0
+0.86(+0.04%)
Aug 09, 2016
2034
2046
2032
2044
0
+12.66(+0.62%)
Aug 08, 2016
2026
2031
2019
2031
0
+13.18(+0.65%)
Aug 07, 2016
2006
2018
2004
2018
0
+0.00(+0.00%)
Aug 06, 2016
2006
2018
2004
2018
0
+0.00(+0.00%)
Aug 05, 2016
2006
2018
2004
2018
0
+17.91(+0.90%)
Aug 04, 2016
2006
2006
1995
2000
0
+5.24(+0.26%)
Aug 03, 2016
2009
2009
1993
1995
0
-24.24(-1.20%)
Aug 02, 2016
2024
2026
2018
2019
0
-10.58(-0.52%)
Aug 01, 2016
2025
2032
2025
2030
0
+13.42(+0.67%)
Jul 31, 2016
2023
2029
2016
2016
0
+0.00(+0.00%)
Jul 30, 2016
2023
2029
2016
2016
0
+0.00(+0.00%)
Jul 29, 2016
2023
2029
2016
2016
0
-4.91(-0.24%)
Jul 28, 2016
2029
2029
2014
2021
0
-3.95(-0.20%)
Jul 27, 2016
2027
2031
2021
2025
0
-2.29(-0.11%)
Jul 26, 2016
2009
2027
2008
2027
0
+15.02(+0.75%)
Jul 25, 2016
2015
2021
2007
2012
0
+1.98(+0.10%)
Jul 24, 2016
2005
2014
2003
2010
0
+0.00(+0.00%)
Jul 23, 2016
2005
2014
2003
2010
0
+0.00(+0.00%)
Jul 22, 2016
2005
2014
2003
2010
0
-1.88(-0.09%)
Jul 21, 2016
2019
2021
2008
2012
0
-3.24(-0.16%)
Jul 20, 2016
2013
2015
2004
2015
0
-1.43(-0.07%)
Jul 19, 2016
2023
2023
2010
2017
0
-4.22(-0.21%)
Jul 18, 2016
2018
2022
2012
2021
0
+3.85(+0.19%)
Jul 17, 2016
2015
2022
2011
2017
0
+0.00(+0.00%)
Jul 16, 2016
2015
2022
2011
2017
0
+0.00(+0.00%)
Jul 15, 2016
2015
2022
2011
2017
0
+8.49(+0.42%)
Jul 14, 2016
2004
2010
1998
2009
0
+3.22(+0.16%)
Jul 13, 2016
2008
2014
1996
2006
0
+14.32(+0.72%)
Jul 12, 2016
1991
1998
1986
1991
0
+2.69(+0.14%)
Jul 11, 2016
1979
1991
1978
1989
0
+25.44(+1.30%)
Jul 10, 2016
1972
1980
1957
1963
0
+0.00(+0.00%)
Jul 09, 2016
1972
1980
1957
1963
0
+0.00(+0.00%)
Jul 08, 2016
1972
1980
1957
1963
0
-10.98(-0.56%)
Jul 07, 2016
1963
1976
1960
1974
0
+20.96(+1.07%)
Jul 06, 2016
1980
1983
1944
1953
0
-36.73(-1.85%)
Jul 05, 2016
1996
1997
1986
1990
0
-5.45(-0.27%)
Jul 04, 2016
1989
1997
1985
1995
0
+7.98(+0.40%)
Jul 03, 2016
1977
1994
1976
1987
0
+0.00(+0.00%)
Jul 02, 2016
1977
1994
1976
1987
0
+0.00(+0.00%)
Jul 01, 2016
1977
1994
1976
1987
0
+16.97(+0.86%)
Jun 30, 2016
1972
1973
1959
1970
0
+13.99(+0.72%)
Jun 29, 2016
1946
1966
1942
1956
0
+20.14(+1.04%)
Jun 28, 2016
1908
1938
1907
1936
0
+9.37(+0.49%)
Jun 27, 2016
1902
1927
1901
1927
0
+1.61(+0.08%)
Jun 26, 2016
2002
2002
1893
1925
0
+0.00(+0.00%)
Jun 25, 2016
2002
2002
1893
1925
0
+0.00(+0.00%)
Jun 24, 2016
2002
2002
1893
1925
0
-61.47(-3.09%)
Jun 23, 2016
1989
1991
1980
1987
0
-5.87(-0.29%)
Jun 22, 2016
1982
1995
1979
1993
0
+9.88(+0.50%)
Jun 21, 2016
1978
1984
1972
1983
0
+1.58(+0.08%)
Jun 20, 2016
1974
1984
1970
1981
0
+27.72(+1.42%)
Jun 19, 2016
1966
1971
1950
1953
0
+0.00(+0.00%)
Jun 18, 2016
1966
1971
1950
1953
0
+0.00(+0.00%)
Jun 17, 2016
1966
1971
1950
1953
0
+1.41(+0.07%)
Jun 16, 2016
1972
1974
1945
1952
0
-16.84(-0.86%)
Jun 15, 2016
1972
1976
1961
1969
0
-3.20(-0.16%)
Jun 14, 2016
1977
1982
1965
1972
0
-7.03(-0.36%)
Jun 13, 2016
2001
2002
1977
1979
0
-38.57(-1.91%)
Jun 12, 2016
2023
2023
2014
2018
0
+0.00(+0.00%)
Jun 11, 2016
2023
2023
2014
2018
0
+0.00(+0.00%)
Jun 10, 2016
2023
2023
2014
2018
0
-6.54(-0.32%)
Jun 09, 2016
2028
2035
2012
2024
0
-2.91(-0.14%)
Jun 08, 2016
2014
2027
2009
2027
0
+15.45(+0.77%)
Jun 07, 2016
1993
2012
1993
2012
0
+25.79(+1.30%)
Jun 06, 2016
1992
1992
1980
1986
0
+0.00(+0.00%)
Jun 05, 2016
1992
1992
1980
1986
0
+0.00(+0.00%)
Jun 04, 2016
1992
1992
1980
1986
0
+0.00(+0.00%)
Jun 03, 2016
1992
1992
1980
1986
0
+0.73(+0.04%)
Jun 02, 2016
1984
1988
1979
1985
0
+2.39(+0.12%)
Jun 01, 2016
1977
1987
1976
1983
0
-0.68(-0.03%)
May 31, 2016
1962
1984
1958
1983
0
+16.27(+0.83%)
May 30, 2016
1970
1971
1955
1967
0
-2.04(-0.10%)
May 29, 2016
1962
1971
1960
1969
0
+0.00(+0.00%)
May 28, 2016
1962
1971
1960
1969
0
+0.00(+0.00%)
May 27, 2016
1962
1971
1960
1969
0
+12.11(+0.62%)
May 26, 2016
1966
1967
1956
1957
0
-3.45(-0.18%)
May 25, 2016
1954
1965
1951
1961
0
+22.83(+1.18%)
May 24, 2016
1951
1951
1938
1938
0
-17.57(-0.90%)
May 23, 2016
1954
1957
1940
1955
0
+7.58(+0.39%)
May 22, 2016
1944
1952
1940
1948
0
+0.00(+0.00%)
May 21, 2016
1944
1952
1940
1948
0
+0.00(+0.00%)
May 20, 2016
1944
1952
1940
1948
0
+0.89(+0.05%)
May 19, 2016
1954
1954
1942
1947
0
-9.95(-0.51%)
May 18, 2016
1963
1964
1946
1957
0
-11.33(-0.58%)
May 17, 2016
1974
1975
1963
1968
0
+0.15(+0.01%)
May 16, 2016
1962
1971
1961
1968
0
+0.92(+0.05%)
May 15, 2016
1980
1980
1963
1967
0
+0.00(+0.00%)
May 14, 2016
1980
1980
1963
1967
0
+0.00(+0.00%)
May 13, 2016
1980
1980
1963
1967
0
-10.50(-0.53%)
May 12, 2016
1973
1981
1971
1977
0
-2.61(-0.13%)
May 11, 2016
1989
1989
1970
1980
0
-2.40(-0.12%)
May 10, 2016
1966
1982
1965
1982
0
+14.69(+0.75%)
May 09, 2016
1975
1976
1963
1968
0
-8.90(-0.45%)
May 08, 2016
1978
1982
1969
1977
0
+0.00(+0.00%)
May 07, 2016
1978
1982
1969
1977
0
+0.00(+0.00%)
May 06, 2016
1978
1982
1969
1977
0
+0.00(+0.00%)
May 05, 2016
1978
1982
1969
1977
0
+0.00(+0.00%)
May 04, 2016
1978
1982
1969
1977
0
-9.70(-0.49%)
May 03, 2016
1988
1989
1980
1986
0
+8.26(+0.42%)
May 02, 2016
1992
1992
1977
1978
0
-16.00(-0.80%)
May 01, 2016
1999
1999
1983
1994
0
+0.00(+0.00%)
Apr 30, 2016
1999
1999
1983
1994
0
+0.00(+0.00%)
Apr 29, 2016
1999
1999
1983
1994
0
-6.78(-0.34%)
Apr 28, 2016
2021
2023
1999
2001
0
-14.47(-0.72%)
Apr 27, 2016
2019
2020
2013
2015
0
-4.23(-0.21%)
Apr 26, 2016
2013
2022
2012
2020
0
+5.08(+0.25%)
Apr 25, 2016
2016
2017
2007
2015
0
-0.94(-0.05%)
Apr 24, 2016
2015
2018
2011
2015
0
+0.00(+0.00%)
Apr 23, 2016
2015
2018
2011
2015
0
+0.00(+0.00%)
Apr 22, 2016
2015
2018
2011
2015
0
-6.61(-0.33%)
Apr 21, 2016
2015
2022
2009
2022
0
+16.27(+0.81%)
Apr 20, 2016
2017
2024
2006
2006
0
-5.53(-0.27%)
Apr 19, 2016
2015
2020
2008
2011
0
+2.26(+0.11%)
Apr 18, 2016
2001
2010
1998
2009
0
-5.61(-0.28%)
Apr 17, 2016
2013
2017
2009
2015
0
+0.00(+0.00%)
Apr 16, 2016
2013
2017
2009
2015
0
+0.00(+0.00%)
Apr 15, 2016
2013
2017
2009
2015
0
-1.22(-0.06%)
Apr 14, 2016
2004
2016
2001
2016
0
+34.61(+1.75%)
Apr 13, 2016
1970
1982
1968
1981
0
+0.00(+0.00%)
Apr 12, 2016
1970
1982
1968
1981
0
+10.95(+0.56%)
Apr 11, 2016
1972
1974
1963
1970
0
-1.68(-0.09%)
Apr 10, 2016
1961
1972
1954
1972
0
+0.00(+0.00%)
Apr 09, 2016
1961
1972
1954
1972
0
+0.00(+0.00%)
Apr 08, 2016
1961
1972
1954
1972
0
-1.84(-0.09%)
Apr 07, 2016
1979
1980
1965
1974
0
+2.57(+0.13%)
Apr 06, 2016
1963
1975
1962
1971
0
+8.58(+0.44%)
Apr 05, 2016
1972
1973
1959
1963
0
-16.23(-0.82%)
Apr 04, 2016
1975
1979
1969
1979
0
+5.40(+0.27%)
Apr 03, 2016
1995
1995
1970
1974
0
+0.00(+0.00%)
Apr 02, 2016
1995
1995
1970
1974
0
+0.00(+0.00%)
Apr 01, 2016
1995
1995
1970
1974
0
-22.28(-1.12%)
Mar 31, 2016
2006
2007
1987
1996
0
-6.29(-0.31%)
Mar 30, 2016
2005
2009
1999
2002
0
+7.23(+0.36%)
Mar 29, 2016
1987
1997
1984
1995
0
+12.37(+0.62%)
Mar 28, 2016
1985
1992
1981
1983
0
-1.27(-0.06%)
Mar 27, 2016
1991
1991
1982
1984
0
+0.00(+0.00%)
Mar 26, 2016
1991
1991
1982
1984
0
+0.00(+0.00%)
Mar 25, 2016
1991
1991
1982
1984
0
-2.16(-0.11%)
Mar 24, 2016
1988
1993
1981
1986
0
-9.15(-0.46%)
Mar 23, 2016
1996
2002
1990
1995
0
-1.69(-0.08%)
Mar 22, 2016
1993
1998
1987
1997
0
+7.05(+0.35%)
Mar 21, 2016
1999
2003
1983
1990
0
-2.36(-0.12%)
Mar 20, 2016
1996
1996
1986
1992
0
+0.00(+0.00%)
Mar 19, 2016
1996
1996
1986
1992
0
+0.00(+0.00%)
Mar 18, 2016
1996
1996
1986
1992
0
+4.13(+0.21%)
Mar 17, 2016
1985
2000
1984
1988
0
+13.09(+0.66%)
Mar 16, 2016
1972
1982
1970
1975
0
+4.93(+0.25%)
Mar 15, 2016
1976
1979
1966
1970
0
-2.30(-0.12%)
Mar 14, 2016
1986
1986
1971
1972
0
+0.86(+0.04%)
Mar 13, 2016
1968
1976
1967
1971
0
+0.00(+0.00%)
Mar 12, 2016
1968
1976
1967
1971
0
+0.00(+0.00%)
Mar 11, 2016
1968
1976
1967
1971
0
+2.08(+0.11%)
Mar 10, 2016
1959
1976
1956
1969
0
+16.38(+0.84%)
Mar 09, 2016
1941
1953
1938
1953
0
+6.83(+0.35%)
Mar 08, 2016
1959
1959
1936
1946
0
-11.75(-0.60%)
Mar 07, 2016
1961
1963
1956
1958
0
+2.24(+0.11%)
Mar 06, 2016
1956
1958
1949
1956
0
+0.00(+0.00%)
Mar 05, 2016
1956
1958
1949
1956
0
+0.00(+0.00%)
Mar 04, 2016
1956
1958
1949
1956
0
-2.54(-0.13%)
Mar 03, 2016
1958
1958
1947
1958
0
+10.75(+0.55%)
Mar 02, 2016
1944
1950
1942
1947
0
+30.76(+1.60%)
Mar 01, 2016
1922
1927
1917
1917
0
+0.00(+0.00%)
Feb 29, 2016
1922
1927
1917
1917
0
-3.50(-0.18%)
Feb 28, 2016
1927
1928
1917
1920
0
+0.00(+0.00%)
Feb 27, 2016
1927
1928
1917
1920
0
+0.00(+0.00%)
Feb 26, 2016
1927
1928
1917
1920
0
+1.59(+0.08%)
Feb 25, 2016
1919
1928
1907
1919
0
+6.04(+0.32%)
Feb 24, 2016
1909
1919
1906
1913
0
-1.69(-0.09%)
Feb 23, 2016
1929
1930
1910
1914
0
-2.14(-0.11%)
Feb 22, 2016
1912
1921
1906
1916
0
+0.12(+0.01%)
Feb 21, 2016
1904
1916
1902
1916
0
+0.00(+0.00%)
Feb 20, 2016
1904
1916
1902
1916
0
+0.00(+0.00%)
Feb 19, 2016
1904
1916
1902
1916
0
+7.40(+0.39%)
Feb 18, 2016
1909
1910
1898
1909
0
+24.90(+1.32%)
Feb 17, 2016
1889
1897
1881
1884
0
-4.36(-0.23%)
Feb 16, 2016
1870
1892
1868
1888
0
+26.10(+1.40%)
Feb 15, 2016
1857
1865
1848
1862
0
+26.92(+1.47%)
Feb 14, 2016
1851
1857
1818
1835
0
+0.00(+0.00%)
Feb 13, 2016
1851
1857
1818
1835
0
+0.00(+0.00%)
Feb 12, 2016
1851
1857
1818
1835
0
-26.26(-1.41%)
Feb 11, 2016
1873
1878
1859
1862
0
-56.25(-2.93%)
Feb 10, 2016
1915
1922
1910
1918
0
+0.00(+0.00%)
Feb 09, 2016
1915
1922
1910
1918
0
+0.00(+0.00%)
Feb 08, 2016
1915
1922
1910
1918
0
+0.00(+0.00%)
Feb 07, 2016
1915
1922
1910
1918
0
+0.00(+0.00%)
Feb 06, 2016
1915
1922
1910
1918
0
+0.00(+0.00%)
Feb 05, 2016
1915
1922
1910
1918
0
+1.53(+0.08%)
Feb 04, 2016
1900
1917
1897
1916
0
+25.59(+1.35%)
Feb 03, 2016
1894
1895
1883
1891
0
-15.93(-0.84%)
Feb 02, 2016
1915
1920
1906
1907
0
-18.22(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.