Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
5.700
6.000
5.650
5.900
262,596
+0.25(+4.42%)
Jan 30, 2017
5.450
5.650
5.237
5.650
212,451
+0.39(+7.33%)
Jan 27, 2017
5.450
5.500
5.100
5.264
183,104
-0.14(-2.51%)
Jan 26, 2017
5.250
5.450
5.250
5.400
120,930
+0.10(+1.89%)
Jan 25, 2017
5.250
5.350
5.230
5.300
82,062
+0.00(+0.00%)
Jan 24, 2017
5.200
5.300
5.150
5.300
71,123
+0.10(+1.92%)
Jan 23, 2017
5.200
5.250
5.050
5.200
284,017
+0.15(+2.97%)
Jan 20, 2017
5.000
5.100
4.755
5.050
106,890
+0.15(+3.06%)
Jan 19, 2017
5.200
5.250
4.850
4.900
116,300
-0.25(-4.85%)
Jan 18, 2017
5.100
5.150
5.000
5.150
144,083
+0.05(+0.98%)
Jan 17, 2017
4.700
5.150
4.700
5.100
403,746
+0.50(+10.87%)
Jan 13, 2017
4.600
4.600
4.600
0
+0.05(+1.10%)
Jan 12, 2017
4.600
4.800
4.550
4.550
38,017
-0.15(-3.19%)
Jan 11, 2017
4.800
4.850
4.600
4.700
85,429
+0.10(+2.17%)
Jan 10, 2017
4.600
4.800
4.550
4.600
146,697
-0.10(-2.13%)
Jan 09, 2017
4.700
4.950
4.600
4.700
87,329
-0.05(-1.05%)
Jan 06, 2017
4.850
4.850
4.633
4.750
32,531
-0.05(-1.04%)
Jan 05, 2017
4.850
4.850
4.600
4.800
63,109
+0.10(+2.13%)
Jan 04, 2017
4.650
4.950
4.550
4.700
90,693
+0.10(+2.17%)
Jan 03, 2017
4.400
5.000
4.400
4.600
179,233
+0.20(+4.55%)
Dec 30, 2016
4.400
4.400
4.400
0
+0.05(+1.15%)
Dec 29, 2016
4.400
4.500
4.350
4.350
27,281
-0.05(-1.14%)
Dec 28, 2016
4.600
4.600
4.350
4.400
70,494
-0.07(-1.68%)
Dec 27, 2016
4.350
4.600
4.350
4.475
76,572
+0.12(+2.87%)
Dec 23, 2016
4.350
4.350
4.350
0
-0.05(-1.14%)
Dec 22, 2016
4.350
4.400
4.350
4.400
106,915
+0.10(+2.33%)
Dec 21, 2016
4.150
4.350
4.150
4.300
186,623
+0.10(+2.38%)
Dec 20, 2016
4.234
4.250
4.150
4.200
6,258
+0.10(+2.44%)
Dec 19, 2016
4.300
4.300
4.100
4.100
8,833
-0.10(-2.38%)
Dec 16, 2016
4.150
4.200
4.150
4.200
65,857
+0.05(+1.20%)
Dec 15, 2016
4.284
4.284
4.150
4.150
6,473
-0.20(-4.60%)
Dec 14, 2016
4.250
4.350
4.250
4.350
3,217
+0.10(+2.35%)
Dec 13, 2016
4.200
4.300
4.150
4.250
4,157
+0.05(+1.19%)
Dec 12, 2016
4.300
4.350
4.200
4.200
7,568
+0.00(+0.00%)
Dec 09, 2016
4.550
4.550
4.200
4.200
18,247
-0.25(-5.62%)
Dec 08, 2016
4.500
4.500
4.350
4.450
28,300
+0.10(+2.30%)
Dec 07, 2016
4.250
4.350
4.250
4.350
29,253
+0.15(+3.57%)
Dec 06, 2016
4.200
4.300
4.050
4.200
24,229
-0.10(-2.33%)
Dec 05, 2016
4.250
4.350
4.100
4.300
27,914
+0.00(+0.00%)
Dec 02, 2016
4.350
4.400
4.250
4.300
5,740
-0.15(-3.37%)
Dec 01, 2016
4.350
4.450
4.250
4.450
14,649
+0.15(+3.49%)
Nov 30, 2016
4.300
4.350
4.275
4.300
5,682
+0.02(+0.53%)
Nov 29, 2016
4.300
4.300
4.150
4.277
7,149
-0.02(-0.52%)
Nov 28, 2016
4.150
4.300
4.150
4.300
3,210
+0.00(+0.00%)
Nov 25, 2016
4.250
4.300
4.250
4.300
11,650
+0.00(+0.00%)
Nov 23, 2016
4.300
4.300
4.300
0
+0.05(+1.18%)
Nov 22, 2016
4.300
4.350
4.250
4.250
6,981
-0.02(-0.53%)
Nov 21, 2016
4.325
4.400
4.273
4.273
7,348
-0.08(-1.77%)
Nov 18, 2016
4.400
4.400
4.300
4.350
5,151
+0.00(+0.00%)
Nov 17, 2016
4.350
4.350
4.250
4.350
6,898
-0.05(-1.14%)
Nov 16, 2016
4.200
4.400
4.150
4.400
16,031
+0.25(+6.02%)
Nov 15, 2016
4.200
4.350
4.050
4.150
13,927
-0.20(-4.60%)
Nov 14, 2016
4.300
4.350
4.250
4.350
4,432
-0.05(-1.14%)
Nov 11, 2016
4.350
4.450
4.200
4.400
28,994
-0.05(-1.12%)
Nov 10, 2016
4.400
4.450
4.300
4.450
47,066
+0.08(+1.71%)
Nov 09, 2016
4.200
4.375
4.200
4.375
9,110
+0.08(+1.74%)
Nov 08, 2016
4.250
4.350
4.250
4.300
32,326
+0.05(+1.18%)
Nov 07, 2016
4.200
4.293
4.175
4.250
15,476
+0.00(+0.00%)
Nov 04, 2016
4.100
4.300
4.100
4.250
11,001
+0.10(+2.41%)
Nov 03, 2016
4.250
4.250
3.910
4.150
18,486
-0.10(-2.35%)
Nov 02, 2016
4.300
4.445
4.250
4.250
26,364
-0.05(-1.16%)
Nov 01, 2016
4.400
4.450
4.300
4.300
27,671
-0.10(-2.27%)
Oct 31, 2016
4.350
4.400
4.250
4.400
36,019
+0.14(+3.29%)
Oct 28, 2016
4.280
4.380
4.180
4.260
135,320
-0.01(-0.23%)
Oct 27, 2016
4.310
4.310
4.202
4.270
19,199
-0.01(-0.30%)
Oct 26, 2016
4.250
4.294
4.157
4.283
35,037
+0.10(+2.46%)
Oct 25, 2016
4.370
4.370
4.150
4.180
112,692
-0.17(-3.91%)
Oct 24, 2016
4.170
4.350
4.150
4.350
18,109
+0.20(+4.82%)
Oct 21, 2016
4.300
4.300
4.130
4.150
47,517
-0.20(-4.60%)
Oct 20, 2016
4.160
4.350
4.080
4.350
45,016
+0.15(+3.57%)
Oct 19, 2016
4.110
4.200
4.040
4.200
30,807
+0.19(+4.74%)
Oct 18, 2016
4.060
4.150
3.950
4.010
54,899
-0.14(-3.37%)
Oct 17, 2016
4.040
4.150
4.000
4.150
59,646
+0.14(+3.49%)
Oct 14, 2016
4.010
4.080
4.000
4.010
51,711
-0.01(-0.25%)
Oct 13, 2016
4.000
4.120
3.916
4.020
87,600
+0.12(+3.08%)
Oct 12, 2016
3.860
3.956
3.806
3.900
111,184
+0.06(+1.56%)
Oct 11, 2016
3.700
3.850
3.700
3.840
8,017
+0.09(+2.40%)
Oct 10, 2016
3.770
3.860
3.530
3.750
13,174
-0.07(-1.84%)
Oct 07, 2016
3.860
3.860
3.750
3.820
11,075
-0.04(-1.03%)
Oct 06, 2016
3.770
3.860
3.770
3.860
12,682
+0.06(+1.58%)
Oct 05, 2016
3.750
3.840
3.750
3.800
15,143
-0.01(-0.26%)
Oct 04, 2016
3.800
3.810
3.780
3.810
27,107
+0.01(+0.26%)
Oct 03, 2016
3.800
3.910
3.720
3.800
28,058
+0.08(+2.15%)
Sep 30, 2016
3.780
3.780
3.700
3.720
8,924
+0.07(+1.78%)
Sep 29, 2016
3.600
3.670
3.590
3.655
654,104
+0.06(+1.81%)
Sep 28, 2016
3.580
3.590
3.574
3.590
2,065
+0.03(+0.84%)
Sep 27, 2016
3.630
3.630
3.530
3.560
959
+0.02(+0.56%)
Sep 26, 2016
3.570
3.620
3.540
3.540
2,539
-0.02(-0.56%)
Sep 23, 2016
3.530
3.580
3.530
3.560
3,115
+0.06(+1.71%)
Sep 22, 2016
3.650
3.840
3.460
3.500
51,066
-0.17(-4.63%)
Sep 21, 2016
3.630
3.710
3.570
3.670
2,732
+0.00(+0.00%)
Sep 20, 2016
3.650
3.700
3.570
3.670
5,398
+0.00(+0.00%)
Sep 19, 2016
3.740
3.790
3.620
3.670
9,931
-0.03(-0.81%)
Sep 16, 2016
3.670
3.750
3.460
3.700
44,659
+0.00(+0.00%)
Sep 15, 2016
3.510
3.700
3.510
3.700
7,422
+0.13(+3.64%)
Sep 14, 2016
3.540
3.640
3.520
3.570
59,476
+0.06(+1.71%)
Sep 13, 2016
3.570
3.570
3.470
3.510
19,130
-0.06(-1.68%)
Sep 12, 2016
3.520
3.600
3.520
3.570
5,486
+0.01(+0.28%)
Sep 09, 2016
3.550
3.570
3.510
3.560
13,626
+0.00(+0.00%)
Sep 08, 2016
3.590
3.590
3.500
3.560
125,730
+0.00(+0.00%)
Sep 07, 2016
3.530
3.610
3.500
3.560
27,358
+0.03(+0.85%)
Sep 06, 2016
3.490
3.570
3.400
3.530
90,831
+0.11(+3.21%)
Sep 02, 2016
3.450
3.420
3.420
3.420
6,900
+0.00(+0.00%)
Sep 01, 2016
3.300
3.420
3.300
3.420
20,175
+0.12(+3.64%)
Aug 31, 2016
3.220
3.310
3.200
3.300
102,057
+0.12(+3.77%)
Aug 30, 2016
3.240
3.240
3.150
3.180
14,877
-0.05(-1.60%)
Aug 29, 2016
3.250
3.260
3.140
3.232
8,331
-0.01(-0.26%)
Aug 26, 2016
3.270
3.270
3.170
3.240
10,675
-0.03(-0.92%)
Aug 25, 2016
3.350
3.350
3.240
3.270
9,843
-0.04(-1.21%)
Aug 24, 2016
3.340
3.340
3.300
3.310
2,818
+0.01(+0.30%)
Aug 23, 2016
3.330
3.360
3.300
3.300
4,128
+0.00(+0.00%)
Aug 22, 2016
3.170
3.320
3.170
3.300
7,620
+0.14(+4.43%)
Aug 19, 2016
3.250
3.340
3.160
3.160
25,220
-0.14(-4.24%)
Aug 18, 2016
3.360
3.390
3.280
3.300
47,955
-0.12(-3.51%)
Aug 17, 2016
3.420
3.420
3.330
3.420
5,513
+0.00(+0.00%)
Aug 16, 2016
3.410
3.480
3.330
3.420
32,002
-0.03(-0.87%)
Aug 15, 2016
3.390
3.470
3.350
3.450
14,416
+0.12(+3.60%)
Aug 12, 2016
3.310
3.350
3.300
3.330
15,192
+0.03(+0.91%)
Aug 11, 2016
3.360
3.430
3.200
3.300
15,891
+0.00(+0.00%)
Aug 10, 2016
3.330
3.340
3.290
3.300
7,017
-0.02(-0.56%)
Aug 09, 2016
3.310
3.340
3.280
3.319
14,798
-0.03(-0.94%)
Aug 08, 2016
3.280
3.400
3.271
3.350
9,327
+0.03(+0.90%)
Aug 05, 2016
3.341
3.400
3.300
3.320
19,122
+0.00(+0.00%)
Aug 04, 2016
3.360
3.380
3.310
3.320
13,517
-0.05(-1.48%)
Aug 03, 2016
3.390
3.400
3.370
3.370
10,243
-0.00(-0.00%)
Aug 02, 2016
3.570
3.570
3.360
3.370
48,158
-0.33(-8.92%)
Aug 01, 2016
3.450
3.740
3.450
3.700
8,567
+0.28(+8.19%)
Jul 29, 2016
3.390
3.450
3.370
3.420
53,721
+0.03(+0.88%)
Jul 28, 2016
3.410
3.410
3.350
3.390
19,405
+0.02(+0.59%)
Jul 27, 2016
3.410
3.417
3.340
3.370
21,815
-0.03(-0.88%)
Jul 26, 2016
3.370
3.420
3.350
3.400
20,110
+0.03(+0.86%)
Jul 25, 2016
3.440
3.440
3.371
3.371
31,208
-0.06(-1.82%)
Jul 22, 2016
3.410
3.480
3.410
3.434
10,074
-0.02(-0.48%)
Jul 21, 2016
3.347
3.550
3.340
3.450
12,907
+0.09(+2.68%)
Jul 20, 2016
3.390
3.430
3.350
3.360
17,530
-0.03(-0.88%)
Jul 19, 2016
3.410
3.440
3.390
3.390
15,932
-0.04(-1.17%)
Jul 18, 2016
3.340
3.450
3.340
3.430
24,888
+0.12(+3.63%)
Jul 15, 2016
3.380
3.470
3.310
3.310
34,018
-0.09(-2.65%)
Jul 14, 2016
3.366
3.450
3.362
3.400
15,976
+0.01(+0.29%)
Jul 13, 2016
3.400
3.430
3.330
3.390
22,710
-0.03(-0.88%)
Jul 12, 2016
3.370
3.440
3.230
3.420
44,741
+0.10(+3.01%)
Jul 11, 2016
3.370
3.500
3.320
3.320
36,804
-0.07(-2.06%)
Jul 08, 2016
3.290
3.430
3.360
3.390
61,754
+0.03(+0.89%)
Jul 07, 2016
3.359
3.470
3.350
3.360
78,711
+0.09(+2.75%)
Jul 05, 2016
3.310
3.510
3.180
3.270
94,180
-0.34(-9.42%)
Jul 01, 2016
3.490
3.610
3.610
3.610
98,000
+0.15(+4.34%)
Jun 30, 2016
3.140
3.690
3.100
3.460
247,825
-0.53(-13.28%)
Jun 29, 2016
3.880
4.100
3.784
3.990
78,810
+0.26(+6.97%)
Jun 28, 2016
3.845
3.880
3.730
3.730
21,233
-0.06(-1.58%)
Jun 27, 2016
4.000
4.000
3.770
3.790
21,364
-0.19(-4.77%)
Jun 24, 2016
3.970
4.050
3.940
3.980
18,050
-0.04(-1.00%)
Jun 23, 2016
4.020
4.130
3.970
4.020
13,864
+0.00(+0.00%)
Jun 22, 2016
4.120
4.130
4.020
4.020
21,610
-0.06(-1.47%)
Jun 21, 2016
4.090
4.100
4.030
4.080
22,171
+0.05(+1.24%)
Jun 20, 2016
4.080
4.110
4.000
4.030
23,904
+0.01(+0.25%)
Jun 17, 2016
3.840
4.080
3.840
4.020
46,302
+0.14(+3.61%)
Jun 16, 2016
3.910
3.910
3.750
3.880
1,728
-0.04(-1.02%)
Jun 15, 2016
3.910
3.960
3.840
3.920
9,815
+0.04(+1.03%)
Jun 14, 2016
3.870
3.940
3.870
3.880
9,851
-0.01(-0.26%)
Jun 13, 2016
3.880
3.980
3.870
3.890
12,529
-0.03(-0.77%)
Jun 10, 2016
4.060
4.060
3.900
3.920
4,719
-0.16(-3.92%)
Jun 09, 2016
4.050
4.160
3.840
4.080
25,639
+0.06(+1.50%)
Jun 08, 2016
4.000
4.060
3.900
4.020
5,248
-0.00(-0.00%)
Jun 07, 2016
3.957
4.070
3.930
4.020
3,194
+0.03(+0.75%)
Jun 06, 2016
4.070
4.070
3.965
3.990
3,278
-0.06(-1.48%)
Jun 03, 2016
3.942
4.070
3.942
4.050
18,867
+0.06(+1.50%)
Jun 02, 2016
3.950
4.030
3.920
3.990
7,321
+0.04(+1.01%)
Jun 01, 2016
3.700
3.980
3.700
3.950
21,936
+0.25(+6.76%)
May 31, 2016
3.830
3.960
3.700
3.700
31,722
-0.23(-5.85%)
May 27, 2016
3.890
3.930
3.930
3.930
10,800
+0.03(+0.77%)
May 26, 2016
3.850
3.900
3.850
3.900
11,075
+0.05(+1.30%)
May 25, 2016
3.860
3.890
3.780
3.850
4,789
-0.02(-0.52%)
May 24, 2016
3.910
3.910
3.810
3.870
9,269
-0.04(-1.05%)
May 23, 2016
3.900
3.980
3.900
3.911
19,223
+0.01(+0.28%)
May 20, 2016
3.890
3.910
3.790
3.900
2,001
+0.01(+0.26%)
May 19, 2016
3.870
3.910
3.800
3.890
8,886
-0.02(-0.51%)
May 18, 2016
3.900
3.980
3.870
3.910
4,683
-0.02(-0.51%)
May 17, 2016
3.930
3.970
3.870
3.930
17,955
-0.02(-0.51%)
May 16, 2016
3.980
3.980
3.900
3.950
35,006
+0.05(+1.28%)
May 13, 2016
3.996
4.030
3.880
3.900
17,437
-0.08(-2.01%)
May 12, 2016
3.950
3.990
3.920
3.980
13,527
+0.01(+0.25%)
May 11, 2016
3.930
3.990
3.730
3.970
28,921
+0.12(+3.12%)
May 10, 2016
4.050
4.150
3.850
3.850
38,044
-0.20(-4.94%)
May 09, 2016
3.890
4.050
3.820
4.050
38,484
+0.16(+4.11%)
May 06, 2016
3.980
4.020
3.780
3.890
32,018
-0.16(-3.95%)
May 05, 2016
4.070
4.070
3.930
4.050
14,415
-0.08(-1.94%)
May 04, 2016
4.000
4.130
3.960
4.130
51,360
+0.08(+1.98%)
May 03, 2016
4.170
4.220
4.010
4.050
22,208
-0.13(-3.11%)
May 02, 2016
4.280
4.280
4.120
4.180
30,006
-0.10(-2.34%)
Apr 29, 2016
4.290
4.300
4.240
4.280
5,563
-0.04(-0.93%)
Apr 28, 2016
4.310
4.340
4.290
4.320
25,402
+0.08(+1.89%)
Apr 27, 2016
4.280
4.300
4.159
4.240
71,228
+0.01(+0.24%)
Apr 26, 2016
4.230
4.310
4.140
4.230
34,110
+0.11(+2.69%)
Apr 25, 2016
4.360
4.360
4.100
4.119
44,224
-0.15(-3.54%)
Apr 22, 2016
4.070
4.270
4.020
4.270
109,792
+0.20(+4.91%)
Apr 21, 2016
4.050
4.100
4.050
4.070
6,674
+0.00(+0.00%)
Apr 20, 2016
4.060
4.120
4.043
4.070
11,725
-0.02(-0.49%)
Apr 19, 2016
4.100
4.100
4.084
4.090
27,545
+0.01(+0.37%)
Apr 18, 2016
4.140
4.160
3.990
4.075
43,611
-0.02(-0.61%)
Apr 15, 2016
4.051
4.120
3.970
4.100
14,653
+0.05(+1.23%)
Apr 14, 2016
4.030
4.100
4.020
4.050
34,843
+0.03(+0.75%)
Apr 13, 2016
4.120
4.150
4.020
4.020
50,320
-0.06(-1.47%)
Apr 12, 2016
4.060
4.150
4.060
4.080
108,801
+0.02(+0.50%)
Apr 11, 2016
3.920
4.074
3.900
4.060
123,572
+0.17(+4.37%)
Apr 08, 2016
3.900
3.924
3.770
3.890
45,891
+0.01(+0.26%)
Apr 07, 2016
3.765
3.890
3.765
3.880
16,875
-0.02(-0.51%)
Apr 06, 2016
3.810
3.900
3.750
3.900
15,978
+0.11(+2.90%)
Apr 05, 2016
3.790
3.810
3.691
3.790
11,458
-0.03(-0.79%)
Apr 04, 2016
3.950
3.950
3.750
3.820
31,242
-0.02(-0.52%)
Apr 01, 2016
3.720
3.830
3.620
3.840
49,637
+0.12(+3.23%)
Mar 31, 2016
3.600
3.720
3.600
3.720
76,439
+0.11(+3.05%)
Mar 30, 2016
3.300
3.665
3.300
3.610
155,628
+0.41(+12.69%)
Mar 29, 2016
3.200
3.280
3.140
3.203
19,805
+0.07(+2.35%)
Mar 28, 2016
3.150
3.270
3.130
3.130
14,139
+0.01(+0.32%)
Mar 24, 2016
3.110
3.120
3.120
3.120
11,400
-0.01(-0.32%)
Mar 23, 2016
3.150
3.290
3.130
3.130
14,554
-0.02(-0.63%)
Mar 22, 2016
3.140
3.200
3.100
3.150
2,197
+0.04(+1.29%)
Mar 21, 2016
3.150
3.200
3.100
3.110
8,196
-0.06(-1.89%)
Mar 18, 2016
3.140
3.190
3.080
3.170
11,988
+0.02(+0.63%)
Mar 17, 2016
3.120
3.150
3.040
3.150
18,666
+0.07(+2.27%)
Mar 16, 2016
3.070
3.099
3.030
3.080
37,709
+0.05(+1.65%)
Mar 15, 2016
3.050
3.110
3.030
3.030
2,291
-0.06(-1.94%)
Mar 14, 2016
3.070
3.090
3.050
3.090
4,647
-0.05(-1.59%)
Mar 11, 2016
3.000
3.150
2.980
3.140
33,691
+0.13(+4.32%)
Mar 10, 2016
2.940
3.010
2.940
3.010
1,237
+0.04(+1.35%)
Mar 09, 2016
2.940
3.000
2.940
2.970
20,719
+0.05(+1.71%)
Mar 08, 2016
2.930
2.980
2.920
2.920
2,609
+0.00(+0.00%)
Mar 07, 2016
2.960
2.960
2.900
2.920
6,398
-0.08(-2.67%)
Mar 04, 2016
2.950
3.000
2.930
3.000
966
+0.07(+2.39%)
Mar 03, 2016
2.950
2.990
2.910
2.930
1,534
+0.02(+0.69%)
Mar 02, 2016
2.900
3.000
2.900
2.910
1,778
+0.06(+2.11%)
Mar 01, 2016
2.960
2.960
2.850
2.850
12,681
-0.11(-3.72%)
Feb 29, 2016
2.978
3.000
2.960
2.960
9,261
-0.04(-1.33%)
Feb 26, 2016
2.950
3.040
2.950
3.000
7,684
-0.02(-0.66%)
Feb 25, 2016
3.042
3.090
3.020
3.020
1,102
-0.04(-1.31%)
Feb 24, 2016
3.060
3.080
3.000
3.060
6,964
+0.01(+0.33%)
Feb 23, 2016
3.000
3.100
3.000
3.050
9,446
+0.04(+1.33%)
Feb 22, 2016
2.990
3.070
2.982
3.010
1,587
+0.03(+0.94%)
Feb 19, 2016
2.990
3.060
2.982
2.982
3,300
-0.02(-0.60%)
Feb 18, 2016
3.000
3.020
2.980
3.000
14,123
-0.01(-0.33%)
Feb 17, 2016
2.990
3.120
2.990
3.010
12,982
+0.00(+0.00%)
Feb 16, 2016
2.950
3.030
2.950
3.010
11,396
+0.02(+0.67%)
Feb 12, 2016
2.950
2.990
2.990
2.990
5,200
+0.06(+2.05%)
Feb 11, 2016
3.000
3.000
2.930
2.930
53,510
-0.06(-2.01%)
Feb 10, 2016
3.090
3.090
2.990
2.990
1,553
-0.09(-2.92%)
Feb 09, 2016
3.080
3.180
3.070
3.080
4,716
-0.04(-1.28%)
Feb 08, 2016
3.130
3.160
3.040
3.120
39,565
+0.03(+0.97%)
Feb 05, 2016
3.170
3.170
3.090
3.090
1,065
-0.15(-4.63%)
Feb 04, 2016
3.060
3.240
3.050
3.240
16,099
+0.07(+2.21%)
Feb 03, 2016
3.080
3.170
3.010
3.170
16,313
+0.13(+4.28%)
Feb 02, 2016
3.000
3.040
3.000
3.040
1,596
-0.01(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.