Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mercadolibre Inc
(NQ:
MELI
)
1,599.34
+19.34 (+1.22%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 28, 2022
992.50
1051
971.60
1049
642,440
+56.13(+5.66%)
Jan 27, 2022
1002
1033
981.04
992.50
715,518
+16.86(+1.73%)
Jan 26, 2022
1036
1047
969.01
975.64
636,174
-26.01(-2.60%)
Jan 25, 2022
998.54
1028
982.95
1002
748,030
-24.98(-2.43%)
Jan 24, 2022
1009
1029
957.60
1027
1,375,773
-25.93(-2.46%)
Jan 21, 2022
1081
1115
1046
1053
855,167
-38.75(-3.55%)
Jan 20, 2022
1079
1149
1078
1091
709,230
+30.37(+2.86%)
Jan 19, 2022
1108
1121
1057
1061
820,417
-39.81(-3.62%)
Jan 18, 2022
1092
1148
1087
1101
461,318
-21.99(-1.96%)
Jan 14, 2022
1123
0
-8.27(-0.73%)
Jan 13, 2022
1209
1209
1124
1131
709,808
-79.90(-6.60%)
Jan 12, 2022
1187
1227
1151
1211
1,034,977
+44.84(+3.85%)
Jan 11, 2022
1057
1176
1052
1166
1,125,071
+112.76(+10.71%)
Jan 10, 2022
1048
1058
1001
1053
1,372,250
-32.05(-2.95%)
Jan 07, 2022
1117
1145
1073
1085
1,106,006
-71.42(-6.17%)
Jan 06, 2022
1106
1160
1101
1157
773,754
+27.09(+2.40%)
Jan 05, 2022
1205
1214
1113
1130
1,066,667
-111.69(-9.00%)
Jan 04, 2022
1322
1339
1231
1241
911,841
-91.56(-6.87%)
Jan 03, 2022
1355
1361
1288
1333
488,411
-15.46(-1.15%)
Dec 31, 2021
1351
1366
1343
1348
317,262
-8.06(-0.59%)
Dec 30, 2021
1324
1360
1320
1356
441,813
+32.90(+2.49%)
Dec 29, 2021
1310
1330
1305
1324
405,706
+7.28(+0.55%)
Dec 28, 2021
1310
1331
1301
1316
407,856
+17.17(+1.32%)
Dec 27, 2021
1275
1311
1273
1299
485,785
+36.38(+2.88%)
Dec 23, 2021
1226
1266
1216
1263
420,450
+34.79(+2.83%)
Dec 22, 2021
1219
1241
1214
1228
339,389
+3.43(+0.28%)
Dec 21, 2021
1225
1232
1179
1225
558,051
+37.15(+3.13%)
Dec 20, 2021
1187
1200
1139
1187
409,673
-0.19(-0.02%)
Dec 17, 2021
1167
1201
1135
1188
749,999
+9.52(+0.81%)
Dec 16, 2021
1232
1260
1162
1178
748,162
-32.09(-2.65%)
Dec 15, 2021
1181
1220
1155
1210
607,619
+19.72(+1.66%)
Dec 14, 2021
1157
1193
1150
1190
645,204
+10.40(+0.88%)
Dec 13, 2021
1142
1183
1125
1180
728,602
+35.50(+3.10%)
Dec 10, 2021
1150
1185
1127
1144
652,905
+12.66(+1.12%)
Dec 09, 2021
1202
1221
1131
1132
940,975
-78.56(-6.49%)
Dec 08, 2021
1176
1212
1170
1210
1,194,003
+32.14(+2.73%)
Dec 07, 2021
1160
1198
1160
1178
1,308,206
+66.12(+5.95%)
Dec 06, 2021
1050
1117
1019
1112
1,374,980
+59.19(+5.62%)
Dec 03, 2021
1138
1138
1041
1053
1,293,218
-76.27(-6.75%)
Dec 02, 2021
1110
1126
1090
1129
1,516,188
+25.02(+2.27%)
Dec 01, 2021
1215
1215
1104
1104
1,039,124
-84.21(-7.09%)
Nov 30, 2021
1230
1247
1185
1188
895,019
-45.69(-3.70%)
Nov 29, 2021
1287
1292
1223
1234
960,315
-24.61(-1.96%)
Nov 26, 2021
1295
1297
1244
1259
464,821
-14.29(-1.12%)
Nov 24, 2021
1283
1308
1263
1273
838,126
-12.00(-0.93%)
Nov 23, 2021
1315
1337
1274
1285
885,433
-29.83(-2.27%)
Nov 22, 2021
1429
1435
1312
1315
1,146,555
-86.44(-6.17%)
Nov 19, 2021
1451
1455
1394
1401
852,636
-44.83(-3.10%)
Nov 18, 2021
1485
1452
1445
1446
782,521
-41.23(-2.77%)
Nov 17, 2021
1540
1541
1478
1487
690,486
-54.66(-3.54%)
Nov 16, 2021
1515
1550
1515
1542
1,321,482
-91.22(-5.59%)
Nov 15, 2021
1604
1643
1602
1633
292,176
+36.06(+2.26%)
Nov 12, 2021
1595
1608
1563
1597
323,336
+20.07(+1.27%)
Nov 11, 2021
1615
1627
1576
1577
291,141
-15.14(-0.95%)
Nov 10, 2021
1687
1592
556,779
-117.76(-6.89%)
Nov 09, 2021
1675
1711
1660
1710
550,681
+59.98(+3.64%)
Nov 08, 2021
1644
1665
1611
1650
516,015
+20.24(+1.24%)
Nov 05, 2021
1652
1705
1605
1630
942,906
+73.27(+4.71%)
Nov 04, 2021
1524
1569
1524
1556
523,474
+24.56(+1.60%)
Nov 03, 2021
1522
1547
1509
1532
475,531
+23.22(+1.54%)
Nov 02, 2021
1498
1509
1480
1509
312,032
+19.05(+1.28%)
Nov 01, 2021
1486
1500
1472
1490
411,351
+8.64(+0.58%)
Oct 29, 2021
1502
1504
1477
1481
424,563
-35.85(-2.36%)
Oct 28, 2021
1500
1529
1482
1517
376,887
+16.87(+1.12%)
Oct 27, 2021
1544
1549
1499
1500
373,548
-44.66(-2.89%)
Oct 26, 2021
1546
1545
281,466
+8.15(+0.53%)
Oct 25, 2021
1521
1537
446,161
+32.73(+2.18%)
Oct 22, 2021
1582
1583
1499
1504
594,677
-80.16(-5.06%)
Oct 21, 2021
1606
1614
1569
1584
356,069
-20.07(-1.25%)
Oct 20, 2021
1608
1614
1580
1604
228,542
+12.75(+0.80%)
Oct 19, 2021
1606
1619
1583
1591
384,043
-1.36(-0.09%)
Oct 18, 2021
1569
1610
1552
1593
304,298
+29.53(+1.89%)
Oct 15, 2021
1533
1573
1532
1563
357,070
+38.84(+2.55%)
Oct 14, 2021
1537
1544
1515
1524
296,917
+5.82(+0.38%)
Oct 13, 2021
1479
1524
1472
1518
411,816
+57.18(+3.91%)
Oct 12, 2021
1473
1489
1455
1461
317,020
+1.93(+0.13%)
Oct 11, 2021
1500
1506
1452
1459
480,894
-51.87(-3.43%)
Oct 08, 2021
1558
1571
1505
1511
426,033
-42.85(-2.76%)
Oct 07, 2021
1575
1581
1544
1554
489,558
+5.47(+0.35%)
Oct 06, 2021
1560
1577
1525
1549
441,974
-36.87(-2.33%)
Oct 05, 2021
1596
1604
1577
1585
394,371
-7.61(-0.48%)
Oct 04, 2021
1648
1651
1584
1593
498,574
-74.55(-4.47%)
Oct 01, 2021
1692
1700
1650
1668
254,927
-11.80(-0.70%)
Sep 30, 2021
1666
1697
1641
1679
366,407
+16.41(+0.99%)
Sep 29, 2021
1697
1720
1649
1663
371,300
-19.02(-1.13%)
Sep 28, 2021
1720
1736
1665
1682
587,624
-86.14(-4.87%)
Sep 27, 2021
1843
1845
1756
1768
509,309
-101.47(-5.43%)
Sep 24, 2021
1859
1877
1830
1870
236,555
-16.87(-0.89%)
Sep 23, 2021
1895
1914
1869
1886
211,563
+7.00(+0.37%)
Sep 22, 2021
1851
1889
1841
1879
197,368
+40.90(+2.22%)
Sep 21, 2021
1828
1863
1818
1839
203,747
+17.89(+0.98%)
Sep 20, 2021
1821
1857
1778
1821
383,745
-57.53(-3.06%)
Sep 17, 2021
1893
1904
1872
1878
295,065
-3.12(-0.17%)
Sep 16, 2021
1884
1905
1875
1881
203,963
-7.91(-0.42%)
Sep 15, 2021
1846
1899
1837
1889
239,298
+32.92(+1.77%)
Sep 14, 2021
1861
1875
1838
1856
174,810
+3.73(+0.20%)
Sep 13, 2021
1859
1868
1812
1853
221,558
+5.20(+0.28%)
Sep 10, 2021
1905
1923
1847
1847
327,424
-36.00(-1.91%)
Sep 09, 2021
1902
1917
1879
1883
290,244
-22.73(-1.19%)
Sep 08, 2021
1950
1950
1882
1906
334,626
-46.06(-2.36%)
Sep 07, 2021
1953
1963
1920
1952
195,210
+6.19(+0.32%)
Sep 03, 2021
1929
1962
1925
1946
228,891
+14.68(+0.76%)
Sep 02, 2021
1903
1970
1903
1931
450,501
+34.82(+1.84%)
Sep 01, 2021
1878
1915
1876
1897
311,113
+29.06(+1.56%)
Aug 31, 2021
1890
1891
1848
1867
278,502
-11.45(-0.61%)
Aug 30, 2021
1854
1910
1854
1879
285,998
+13.90(+0.75%)
Aug 27, 2021
1835
1875
1831
1865
253,613
+29.32(+1.60%)
Aug 26, 2021
1864
1864
1828
1836
261,869
-36.26(-1.94%)
Aug 25, 2021
1861
1872
1844
1872
260,315
+16.65(+0.90%)
Aug 24, 2021
1834
1866
1825
1855
357,758
+45.29(+2.50%)
Aug 23, 2021
1793
1817
1771
1810
427,282
+23.46(+1.31%)
Aug 20, 2021
1756
1799
1754
1787
232,104
+26.58(+1.51%)
Aug 19, 2021
1762
1805
1746
1760
320,818
-24.17(-1.35%)
Aug 18, 2021
1769
1804
1763
1784
315,284
+16.14(+0.91%)
Aug 17, 2021
1761
1779
1745
1768
328,296
-27.01(-1.50%)
Aug 16, 2021
1850
1865
1781
1795
452,731
-56.60(-3.06%)
Aug 13, 2021
1832
1860
1818
1852
262,531
+8.93(+0.48%)
Aug 12, 2021
1877
1887
1833
1843
323,813
-44.90(-2.38%)
Aug 11, 2021
1879
1899
1848
1888
484,511
+9.04(+0.48%)
Aug 10, 2021
1773
1879
1768
1879
844,001
+122.79(+6.99%)
Aug 09, 2021
1765
1767
1736
1756
243,799
-0.53(-0.03%)
Aug 06, 2021
1777
1780
1742
1756
442,336
-29.84(-1.67%)
Aug 05, 2021
1674
1813
1674
1786
1,293,470
+216.11(+13.76%)
Aug 04, 2021
1568
1588
1553
1570
275,999
-5.70(-0.36%)
Aug 03, 2021
1582
1593
1543
1576
231,881
-2.95(-0.19%)
Aug 02, 2021
1588
1601
1540
1579
328,056
+9.95(+0.63%)
Jul 30, 2021
1609
1618
1555
1569
415,080
-72.82(-4.44%)
Jul 29, 2021
1640
1652
1610
1642
239,674
+4.49(+0.27%)
Jul 28, 2021
1587
1640
1587
1637
360,410
+57.03(+3.61%)
Jul 27, 2021
1580
1586
1525
1580
376,440
-5.71(-0.36%)
Jul 26, 2021
1610
1619
1582
1586
240,045
-28.10(-1.74%)
Jul 23, 2021
1603
1626
1586
1614
337,110
+22.59(+1.42%)
Jul 22, 2021
1559
1602
1557
1591
320,186
+41.05(+2.65%)
Jul 21, 2021
1540
1555
1526
1550
166,338
+8.02(+0.52%)
Jul 20, 2021
1507
1554
1483
1542
296,139
+44.88(+3.00%)
Jul 19, 2021
1487
1507
1471
1497
274,458
-15.24(-1.01%)
Jul 16, 2021
1525
1538
1504
1513
237,937
+4.03(+0.27%)
Jul 15, 2021
1507
1525
1485
1508
221,234
+1.47(+0.10%)
Jul 14, 2021
1560
1579
1506
1507
296,504
-41.20(-2.66%)
Jul 13, 2021
1520
1577
1510
1548
381,741
+22.21(+1.46%)
Jul 12, 2021
1555
1562
1515
1526
269,360
-28.97(-1.86%)
Jul 09, 2021
1528
1562
1516
1555
227,025
+28.04(+1.84%)
Jul 08, 2021
1514
1529
1477
1527
337,268
-13.97(-0.91%)
Jul 07, 2021
1564
1572
1535
1541
255,216
-13.06(-0.84%)
Jul 06, 2021
1558
1574
1539
1554
254,370
+2.00(+0.13%)
Jul 02, 2021
1550
1571
1536
1552
144,105
+6.97(+0.45%)
Jul 01, 2021
1554
1559
1516
1545
244,310
-12.80(-0.82%)
Jun 30, 2021
1581
1585
1552
1558
231,101
-25.21(-1.59%)
Jun 29, 2021
1574
1584
1544
1583
226,244
+12.28(+0.78%)
Jun 28, 2021
1551
1577
1545
1571
283,874
+29.00(+1.88%)
Jun 25, 2021
1554
1576
1525
1542
284,362
-0.67(-0.04%)
Jun 24, 2021
1550
1562
1535
1542
375,353
+9.63(+0.63%)
Jun 23, 2021
1520
1536
1504
1533
354,540
+27.76(+1.84%)
Jun 22, 2021
1477
1515
1474
1505
432,885
+28.66(+1.94%)
Jun 21, 2021
1469
1485
1440
1476
328,209
+8.28(+0.56%)
Jun 18, 2021
1465
1483
1460
1468
529,693
+5.48(+0.37%)
Jun 17, 2021
1410
1468
1409
1463
462,006
+35.35(+2.48%)
Jun 16, 2021
1411
1439
1393
1427
419,857
+22.45(+1.60%)
Jun 15, 2021
1438
1456
1400
1405
482,801
-27.85(-1.94%)
Jun 14, 2021
1396
1438
1391
1433
477,739
+39.88(+2.86%)
Jun 11, 2021
1380
1407
1379
1393
485,391
+19.40(+1.41%)
Jun 10, 2021
1314
1381
1311
1373
594,684
+56.69(+4.31%)
Jun 09, 2021
1328
1344
1313
1317
382,791
+5.13(+0.39%)
Jun 08, 2021
1334
1343
1300
1312
485,891
-13.66(-1.03%)
Jun 07, 2021
1321
1330
1303
1325
322,699
-0.23(-0.02%)
Jun 04, 2021
1342
1349
1320
1325
348,277
+1.27(+0.10%)
Jun 03, 2021
1341
1354
1319
1324
298,947
-38.30(-2.81%)
Jun 02, 2021
1370
1379
1349
1362
287,474
-6.42(-0.47%)
Jun 01, 2021
1372
1380
1342
1369
437,273
+10.20(+0.75%)
May 28, 2021
1378
1382
1357
1359
352,215
+3.67(+0.27%)
May 27, 2021
1373
1383
1345
1355
713,938
-30.47(-2.20%)
May 26, 2021
1382
1405
1371
1385
445,155
+20.92(+1.53%)
May 25, 2021
1377
1397
1364
1365
319,553
-2.78(-0.20%)
May 24, 2021
1373
1385
1364
1367
265,287
+0.21(+0.02%)
May 21, 2021
1393
1406
1357
1367
553,669
-7.87(-0.57%)
May 20, 2021
1334
1376
1334
1375
594,169
+52.68(+3.98%)
May 19, 2021
1303
1335
1298
1322
627,282
-23.75(-1.76%)
May 18, 2021
1339
1370
1337
1346
372,030
+9.28(+0.69%)
May 17, 2021
1309
1344
1305
1337
364,804
+13.68(+1.03%)
May 14, 2021
1330
1332
1302
1323
473,013
+26.45(+2.04%)
May 13, 2021
1309
1318
1262
1297
772,432
-5.84(-0.45%)
May 12, 2021
1342
1361
1300
1302
753,578
-78.93(-5.71%)
May 11, 2021
1310
1403
1300
1381
704,472
-3.04(-0.22%)
May 10, 2021
1461
1464
1378
1384
649,052
-96.80(-6.53%)
May 07, 2021
1469
1517
1462
1481
642,304
+34.92(+2.41%)
May 06, 2021
1552
1552
1432
1446
1,009,422
-84.20(-5.50%)
May 05, 2021
1537
1570
1516
1531
384,264
+3.63(+0.24%)
May 04, 2021
1550
1550
1489
1527
439,282
-44.62(-2.84%)
May 03, 2021
1579
1625
1565
1572
334,208
+0.55(+0.04%)
Apr 30, 2021
1563
1605
1560
1571
271,300
-17.25(-1.09%)
Apr 29, 2021
1631
1636
1578
1588
313,545
-33.77(-2.08%)
Apr 28, 2021
1602
1647
1571
1622
433,594
+17.06(+1.06%)
Apr 27, 2021
1635
1650
1602
1605
307,447
-18.07(-1.11%)
Apr 26, 2021
1598
1625
1570
1623
361,189
+22.10(+1.38%)
Apr 23, 2021
1580
1614
1574
1601
309,200
+37.45(+2.40%)
Apr 22, 2021
1570
1593
1548
1563
341,970
-13.53(-0.86%)
Apr 21, 2021
1514
1579
1514
1577
378,784
+43.58(+2.84%)
Apr 20, 2021
1560
1567
1506
1533
412,310
-37.58(-2.39%)
Apr 19, 2021
1571
1594
1532
1571
321,945
-20.89(-1.31%)
Apr 16, 2021
1602
1613
1571
1592
312,700
-7.60(-0.48%)
Apr 15, 2021
1572
1610
1569
1599
402,953
+52.92(+3.42%)
Apr 14, 2021
1608
1617
1536
1547
363,374
-51.64(-3.23%)
Apr 13, 2021
1610
1629
1584
1598
292,098
+4.55(+0.29%)
Apr 12, 2021
1563
1598
1559
1594
289,402
+8.92(+0.56%)
Apr 09, 2021
1580
1594
1543
1585
354,600
-3.27(-0.21%)
Apr 08, 2021
1574
1600
1570
1588
530,041
+46.00(+2.98%)
Apr 07, 2021
1545
1548
1515
1542
319,363
-5.79(-0.37%)
Apr 06, 2021
1505
1570
1505
1548
538,591
+44.34(+2.95%)
Apr 05, 2021
1529
1533
1462
1503
344,385
-7.05(-0.47%)
Apr 01, 2021
1519
1570
1495
1510
581,600
+38.36(+2.61%)
Mar 31, 2021
1453
1498
1442
1472
490,797
+44.11(+3.09%)
Mar 30, 2021
1403
1446
1388
1428
408,146
+24.61(+1.75%)
Mar 29, 2021
1431
1431
1368
1403
458,834
-28.55(-1.99%)
Mar 26, 2021
1390
1445
1381
1432
584,500
+29.47(+2.10%)
Mar 25, 2021
1346
1415
1338
1402
610,064
+14.65(+1.06%)
Mar 24, 2021
1442
1442
1381
1388
562,977
-58.80(-4.06%)
Mar 23, 2021
1479
1492
1442
1447
434,289
-29.46(-2.00%)
Mar 22, 2021
1455
1483
1454
1476
383,733
+27.22(+1.88%)
Mar 19, 2021
1438
1470
1420
1449
608,800
+12.72(+0.89%)
Mar 18, 2021
1489
1500
1433
1436
729,841
-101.45(-6.60%)
Mar 17, 2021
1516
1555
1480
1538
470,600
-12.87(-0.83%)
Mar 16, 2021
1601
1620
1529
1550
400,365
-30.83(-1.95%)
Mar 15, 2021
1537
1581
1532
1581
355,323
+31.17(+2.01%)
Mar 12, 2021
1531
1563
1507
1550
472,800
-20.63(-1.31%)
Mar 11, 2021
1510
1588
1490
1571
874,830
+135.21(+9.42%)
Mar 10, 2021
1529
1532
1430
1436
579,187
-16.44(-1.13%)
Mar 09, 2021
1452
1484
1406
1452
930,515
+82.47(+6.02%)
Mar 08, 2021
1450
1489
1362
1370
876,303
-100.70(-6.85%)
Mar 05, 2021
1476
1493
1349
1470
1,269,500
+11.60(+0.80%)
Mar 04, 2021
1519
1583
1407
1459
1,263,888
-69.36(-4.54%)
Mar 03, 2021
1639
1655
1519
1528
1,120,241
-114.41(-6.97%)
Mar 02, 2021
1700
1708
1607
1642
1,057,175
-70.87(-4.14%)
Mar 01, 2021
1710
1724
1665
1713
754,000
+75.17(+4.59%)
Feb 26, 2021
1636
1660
1575
1638
765,000
+25.05(+1.55%)
Feb 25, 2021
1703
1730
1595
1613
698,466
-100.94(-5.89%)
Feb 24, 2021
1769
1784
1700
1714
683,227
-61.79(-3.48%)
Feb 23, 2021
1707
1779
1658
1776
710,453
-13.03(-0.73%)
Feb 22, 2021
1878
1882
1784
1789
737,168
-121.57(-6.36%)
Feb 19, 2021
1891
1956
1891
1910
475,600
+19.30(+1.02%)
Feb 18, 2021
1852
1895
1831
1891
339,162
+0.84(+0.04%)
Feb 17, 2021
1907
1916
1828
1890
431,094
-49.62(-2.56%)
Feb 16, 2021
1970
2007
1925
1940
379,650
-3.13(-0.16%)
Feb 12, 2021
1934
1948
1880
1943
308,500
+0.75(+0.04%)
Feb 11, 2021
1935
1955
1909
1942
376,352
+36.98(+1.94%)
Feb 10, 2021
1878
1930
1864
1905
338,718
+27.27(+1.45%)
Feb 09, 2021
1893
1895
1864
1878
341,250
-22.89(-1.20%)
Feb 08, 2021
1948
1948
1864
1901
474,354
-17.24(-0.90%)
Feb 05, 2021
1913
1938
1896
1918
306,300
+24.78(+1.31%)
Feb 04, 2021
1905
1912
1860
1893
370,023
+22.83(+1.22%)
Feb 03, 2021
1932
1932
1863
1871
319,424
-39.47(-2.07%)
Feb 02, 2021
1916
1939
1851
1910
464,526
+13.20(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.