Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
610,900.00
-600.00 (-0.10%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
339855
339855
335120
335996
200
-6004.00(-1.76%)
Jan 30, 2020
334360
342000
334360
342000
227
+5524.00(+1.64%)
Jan 29, 2020
336250
339400
336250
336476
143
+476.00(+0.14%)
Jan 28, 2020
335600
338000
335032
336000
232
+2379.00(+0.71%)
Jan 27, 2020
334450
335450
332000
333621
515
-6578.00(-1.93%)
Jan 24, 2020
342850
343520
339139
340199
200
-4215.00(-1.22%)
Jan 23, 2020
343596
344600
341150
344414
200
-286.00(-0.08%)
Jan 22, 2020
343100
345500
342680
344700
244
+2050.00(+0.60%)
Jan 21, 2020
345000
346700
342185
342650
277
-2320.00(-0.67%)
Jan 17, 2020
345000
347400
344550
344970
200
+465.00(+0.13%)
Jan 16, 2020
343155
345000
342806
344505
204
+1955.00(+0.57%)
Jan 15, 2020
340450
342950
340450
342550
125
+1844.00(+0.54%)
Jan 14, 2020
341101
342500
340490
340706
162
-2149.00(-0.63%)
Jan 13, 2020
340600
342855
339560
342855
205
+2670.00(+0.78%)
Jan 10, 2020
342796
342850
340000
340185
100
-3078.00(-0.90%)
Jan 09, 2020
341100
343263
340800
343263
278
+4075.00(+1.20%)
Jan 08, 2020
339450
341580
338850
339188
192
+287.00(+0.08%)
Jan 07, 2020
340000
340000
338200
338901
279
-1309.00(-0.38%)
Jan 06, 2020
338000
340340
337100
340210
275
+1055.00(+0.31%)
Jan 03, 2020
337755
341040
337755
339155
200
-3106.00(-0.91%)
Jan 02, 2020
341150
342261
340065
342261
408
+2671.00(+0.79%)
Dec 31, 2019
338750
340000
337920
339590
100
+840.00(+0.25%)
Dec 30, 2019
339000
339960
337025
338750
333
-170.00(-0.05%)
Dec 27, 2019
339600
340550
338340
338920
100
-730.00(-0.21%)
Dec 26, 2019
339725
339725
338439
339650
142
+1260.00(+0.37%)
Dec 24, 2019
337920
338390
337649
338390
100
+345.00(+0.10%)
Dec 23, 2019
339000
339850
337632
338045
215
-1805.00(-0.53%)
Dec 20, 2019
340219
341755
338567
339850
300
+2359.00(+0.70%)
Dec 19, 2019
337320
338499
336065
337491
459
-9.00(-0.00%)
Dec 18, 2019
340250
340646
337400
337500
247
-1500.00(-0.44%)
Dec 17, 2019
340807
342250
339000
339000
274
-1380.00(-0.41%)
Dec 16, 2019
339850
341785
339313
340380
324
+2300.00(+0.68%)
Dec 13, 2019
337754
339704
336000
338080
200
-720.00(-0.21%)
Dec 12, 2019
334330
339770
334330
338800
628
+5200.00(+1.56%)
Dec 11, 2019
331424
333900
331424
333600
277
+1480.00(+0.45%)
Dec 10, 2019
331904
333005
330670
332120
462
+216.00(+0.07%)
Dec 09, 2019
333640
334998
331770
331904
189
-1736.00(-0.52%)
Dec 06, 2019
332870
334460
332600
333640
300
+3841.00(+1.16%)
Dec 05, 2019
328200
329799
327500
329799
153
+2298.00(+0.70%)
Dec 04, 2019
326782
328100
326780
327501
173
-38.00(-0.01%)
Dec 03, 2019
327600
328000
324900
327539
200
-3070.00(-0.93%)
Dec 02, 2019
330802
332008
330374
330609
285
+114.00(+0.03%)
Nov 29, 2019
330424
330880
329705
330495
300
-190.00(-0.06%)
Nov 27, 2019
328875
330910
327720
330685
200
+2283.00(+0.70%)
Nov 26, 2019
328301
328794
326780
328402
186
+101.00(+0.03%)
Nov 25, 2019
328000
328900
327521
328301
188
+1339.00(+0.41%)
Nov 22, 2019
325695
326975
325306
326962
100
+1860.00(+0.57%)
Nov 21, 2019
326000
326703
324580
325102
217
-1610.00(-0.49%)
Nov 20, 2019
327600
327770
324200
326712
291
-1889.00(-0.57%)
Nov 19, 2019
329860
329900
328315
328601
251
-624.00(-0.19%)
Nov 18, 2019
330000
330500
327800
329225
248
-180.00(-0.05%)
Nov 15, 2019
329400
330269
328455
329405
300
+103.00(+0.03%)
Nov 14, 2019
329500
329892
327120
329302
166
-100.00(-0.03%)
Nov 13, 2019
329150
330025
328240
329402
183
-1704.00(-0.51%)
Nov 12, 2019
331850
333171
330950
331106
135
+120.00(+0.04%)
Nov 11, 2019
330380
331650
330380
330986
119
-540.00(-0.16%)
Nov 08, 2019
333225
333234
329975
331526
100
-2334.00(-0.70%)
Nov 07, 2019
333720
335000
332600
333860
481
+1005.00(+0.30%)
Nov 06, 2019
331000
333000
330500
332855
379
+1355.00(+0.41%)
Nov 05, 2019
328000
332500
327500
331500
783
+4700.00(+1.44%)
Nov 04, 2019
326850
327867
325523
326800
325
+3400.00(+1.05%)
Nov 01, 2019
320250
324850
320000
323400
500
+4461.00(+1.40%)
Oct 31, 2019
319819
320500
317310
318939
541
-1061.00(-0.33%)
Oct 30, 2019
318735
320015
317490
320000
399
+577.00(+0.18%)
Oct 29, 2019
318200
319772
318000
319423
466
+368.00(+0.12%)
Oct 28, 2019
318000
319923
318000
319055
440
+1560.00(+0.49%)
Oct 25, 2019
315250
318419
315250
317495
300
+2020.00(+0.64%)
Oct 24, 2019
315250
316855
314619
315475
429
-1085.00(-0.34%)
Oct 23, 2019
316000
316560
314398
316560
270
+380.00(+0.12%)
Oct 22, 2019
316300
317867
315888
316180
117
-860.00(-0.27%)
Oct 21, 2019
315275
317133
315275
317040
254
+3770.00(+1.20%)
Oct 18, 2019
312807
314400
312595
313270
100
+70.00(+0.02%)
Oct 17, 2019
313640
314900
312970
313200
151
-650.00(-0.21%)
Oct 16, 2019
312725
314925
312725
313850
208
-400.00(-0.13%)
Oct 15, 2019
311583
315287
311567
314250
343
+2610.00(+0.84%)
Oct 14, 2019
311700
311971
310500
311640
106
-860.00(-0.28%)
Oct 11, 2019
313270
315000
312120
312500
400
+2526.00(+0.81%)
Oct 10, 2019
309700
312120
309540
309974
180
-26.00(-0.01%)
Oct 09, 2019
307660
310815
307133
310000
229
+3461.00(+1.13%)
Oct 08, 2019
309400
309400
306040
306539
368
-4181.00(-1.35%)
Oct 07, 2019
311000
312360
309555
310720
143
-1804.00(-0.58%)
Oct 04, 2019
307887
312524
307887
312524
100
+5274.00(+1.72%)
Oct 03, 2019
304315
307600
302260
307250
567
+2160.00(+0.71%)
Oct 02, 2019
308600
308600
303665
305090
711
-4915.00(-1.59%)
Oct 01, 2019
313100
314605
309830
310005
162
-1827.00(-0.59%)
Sep 30, 2019
311450
312970
311390
311832
173
+382.00(+0.12%)
Sep 27, 2019
311880
312325
310055
311450
100
+1200.00(+0.39%)
Sep 26, 2019
311906
311906
309671
310250
332
-1656.00(-0.53%)
Sep 25, 2019
309750
312330
309700
311906
142
+1550.00(+0.50%)
Sep 24, 2019
312000
313423
308885
310356
247
-2869.00(-0.92%)
Sep 23, 2019
311150
313235
309971
313225
195
-475.00(-0.15%)
Sep 20, 2019
315000
315000
311500
313700
300
-1300.00(-0.41%)
Sep 19, 2019
316400
317100
313500
315000
120
-2030.00(-0.64%)
Sep 18, 2019
313950
317030
313950
317030
192
+1286.00(+0.41%)
Sep 17, 2019
315807
316666
313220
315744
150
-63.00(-0.02%)
Sep 16, 2019
318101
318101
315345
315807
142
-5043.00(-1.57%)
Sep 13, 2019
319000
321833
318400
320850
300
+3668.00(+1.16%)
Sep 12, 2019
316960
319200
316675
317182
485
+952.00(+0.30%)
Sep 11, 2019
312250
316500
311575
316230
423
+4280.00(+1.37%)
Sep 10, 2019
311100
312300
309400
311950
265
+2249.00(+0.73%)
Sep 09, 2019
308799
311626
308799
309701
241
+2441.00(+0.79%)
Sep 06, 2019
307250
307775
306000
307260
100
+1194.00(+0.39%)
Sep 05, 2019
306000
309200
306000
306066
223
+2766.00(+0.91%)
Sep 04, 2019
304200
304419
302500
303300
100
+1944.00(+0.65%)
Sep 03, 2019
302200
302920
300731
301356
211
-1722.00(-0.57%)
Aug 30, 2019
306750
306829
303078
303078
200
-1962.00(-0.64%)
Aug 29, 2019
303400
305975
303100
305040
251
+4050.00(+1.35%)
Aug 28, 2019
297955
301300
297387
300990
166
+2570.00(+0.86%)
Aug 27, 2019
300821
302000
298000
298420
167
-2479.00(-0.82%)
Aug 26, 2019
298100
300899
297540
300899
230
+3977.00(+1.34%)
Aug 23, 2019
300200
301200
295405
296922
500
-5338.00(-1.77%)
Aug 22, 2019
300000
302802
300000
302260
277
+2955.00(+0.99%)
Aug 21, 2019
298700
300100
298567
299305
274
+1800.00(+0.61%)
Aug 20, 2019
300700
301045
297505
297505
144
-3909.00(-1.30%)
Aug 19, 2019
305000
305000
301055
301414
188
+859.00(+0.29%)
Aug 16, 2019
300260
301743
298687
300555
100
+2488.00(+0.83%)
Aug 15, 2019
296600
299500
296076
298067
193
+3067.00(+1.04%)
Aug 14, 2019
296100
296850
295000
295000
237
-4510.00(-1.51%)
Aug 13, 2019
297799
302828
297250
299510
216
+1995.00(+0.67%)
Aug 12, 2019
297850
300673
297000
297515
105
-2920.00(-0.97%)
Aug 09, 2019
301000
301910
298110
300435
200
-1470.00(-0.49%)
Aug 08, 2019
300000
302409
298700
301905
228
+2723.00(+0.91%)
Aug 07, 2019
298000
300196
294511
299182
299
-3143.00(-1.04%)
Aug 06, 2019
300000
316000
298255
302325
289
+4540.00(+1.52%)
Aug 05, 2019
300150
302490
297500
297785
509
-8215.00(-2.68%)
Aug 02, 2019
304170
306960
300132
306000
200
+2340.00(+0.77%)
Aug 01, 2019
310250
311000
303200
303660
270
-5006.00(-1.62%)
Jul 31, 2019
312000
314390
308666
308666
174
-3764.00(-1.20%)
Jul 30, 2019
311650
312822
310805
312430
202
-1099.00(-0.35%)
Jul 29, 2019
314833
314833
312977
313529
182
-1471.00(-0.47%)
Jul 26, 2019
310977
315000
310274
315000
200
+4250.00(+1.37%)
Jul 25, 2019
312000
312290
309980
310750
202
-1250.00(-0.40%)
Jul 24, 2019
308750
312000
308675
312000
203
+2660.00(+0.86%)
Jul 23, 2019
309110
309850
307600
309340
330
+2205.00(+0.72%)
Jul 22, 2019
308500
309500
306623
307135
348
-2083.00(-0.67%)
Jul 19, 2019
312600
312875
309200
309218
200
-2785.00(-0.89%)
Jul 18, 2019
310770
313595
310770
312003
554
+403.00(+0.13%)
Jul 17, 2019
318325
318500
311115
311600
460
-7673.00(-2.40%)
Jul 16, 2019
321574
322300
319250
319273
205
-1027.00(-0.32%)
Jul 15, 2019
321108
321500
319455
320300
143
-793.00(-0.25%)
Jul 12, 2019
319750
321093
318832
321093
100
+1256.00(+0.39%)
Jul 11, 2019
320905
321883
319453
319837
396
-754.00(-0.24%)
Jul 10, 2019
323000
324711
320591
320591
212
-1609.00(-0.50%)
Jul 09, 2019
321000
322347
319500
322200
128
-251.00(-0.08%)
Jul 08, 2019
321400
323567
320974
322451
129
-698.00(-0.22%)
Jul 05, 2019
322600
323642
320918
323149
100
+249.00(+0.08%)
Jul 03, 2019
321815
322900
319120
322900
100
+1385.00(+0.43%)
Jul 02, 2019
320600
323250
320413
321515
188
-376.00(-0.12%)
Jul 01, 2019
321032
322700
319943
321891
433
+3541.00(+1.11%)
Jun 28, 2019
319400
319960
317107
318350
200
+65.00(+0.02%)
Jun 27, 2019
313200
318750
313200
318285
385
+5580.00(+1.78%)
Jun 26, 2019
312385
315000
312350
312705
223
+5.00(+0.00%)
Jun 25, 2019
310500
312700
309513
312700
337
+2050.00(+0.66%)
Jun 24, 2019
309000
311300
309000
310650
154
+1650.00(+0.53%)
Jun 21, 2019
311378
313100
309000
309000
200
-3900.00(-1.25%)
Jun 20, 2019
312600
313000
309120
312900
305
+1934.00(+0.62%)
Jun 19, 2019
309740
312450
309550
310966
270
+2081.00(+0.67%)
Jun 18, 2019
306915
309800
306410
308885
278
+3405.00(+1.11%)
Jun 17, 2019
308206
308206
305000
305480
133
-2726.00(-0.88%)
Jun 14, 2019
306695
308800
306320
308206
100
+761.00(+0.25%)
Jun 13, 2019
307000
308550
306795
307445
154
+249.00(+0.08%)
Jun 12, 2019
309400
310086
306465
307196
197
-3042.00(-0.98%)
Jun 11, 2019
313190
313600
309315
310238
163
-1286.00(-0.41%)
Jun 10, 2019
310460
312500
310280
311524
199
+2259.00(+0.73%)
Jun 07, 2019
310000
310500
308940
309265
200
+1365.00(+0.44%)
Jun 06, 2019
305306
308566
305200
307900
406
+1500.00(+0.49%)
Jun 05, 2019
305300
306543
303400
306400
162
+2400.00(+0.79%)
Jun 04, 2019
301790
304000
301500
304000
205
+4258.00(+1.42%)
Jun 03, 2019
297000
299775
296623
299742
271
+2682.00(+0.90%)
May 31, 2019
298000
299339
296800
297060
200
-3817.00(-1.27%)
May 30, 2019
300025
301662
300025
300877
188
+1017.00(+0.34%)
May 29, 2019
300100
300810
298070
299860
386
-1190.00(-0.40%)
May 28, 2019
304350
304500
301000
301050
258
-1950.00(-0.64%)
May 24, 2019
304540
305000
302850
303000
100
-1115.00(-0.37%)
May 23, 2019
303000
304200
300593
304115
420
-185.00(-0.06%)
May 22, 2019
305234
306355
304188
304300
122
-1925.00(-0.63%)
May 21, 2019
306000
307481
305400
306225
164
+863.00(+0.28%)
May 20, 2019
305100
305975
304138
305362
112
-993.00(-0.32%)
May 17, 2019
305450
309023
305150
306355
100
-1581.00(-0.51%)
May 16, 2019
308000
311000
307690
307936
161
+2356.00(+0.77%)
May 15, 2019
306000
307595
303475
305580
234
-1270.00(-0.41%)
May 14, 2019
310100
312081
306666
306850
308
-1510.00(-0.49%)
May 13, 2019
309750
311000
308360
308360
494
-7140.00(-2.26%)
May 10, 2019
310850
315910
308601
315500
400
+1100.00(+0.35%)
May 09, 2019
313500
314890
308325
314400
415
-350.00(-0.11%)
May 08, 2019
314900
324000
312500
314750
412
-370.00(-0.12%)
May 07, 2019
316400
317755
312000
315120
657
-4880.00(-1.52%)
May 06, 2019
322250
322250
317390
320000
609
-7766.00(-2.37%)
May 03, 2019
326000
328555
325385
327766
200
+3552.00(+1.10%)
May 02, 2019
325000
326557
322861
324214
200
-1686.00(-0.52%)
May 01, 2019
325700
328013
324926
325900
272
+820.00(+0.25%)
Apr 30, 2019
325000
325615
322294
325080
204
+159.00(+0.05%)
Apr 29, 2019
322000
325845
322000
324921
396
+3921.00(+1.22%)
Apr 26, 2019
318505
321494
318420
321000
300
+2500.00(+0.78%)
Apr 25, 2019
314900
319015
314295
318500
261
+2500.00(+0.79%)
Apr 24, 2019
317025
317703
315561
316000
230
-1684.00(-0.53%)
Apr 23, 2019
313865
317730
313756
317684
153
+3584.00(+1.14%)
Apr 22, 2019
313800
315310
313460
314100
103
-1230.00(-0.39%)
Apr 18, 2019
316620
317003
314610
315330
100
-710.00(-0.22%)
Apr 17, 2019
318000
318519
314694
316040
127
-1460.00(-0.46%)
Apr 16, 2019
315000
317500
315000
317500
140
+3000.00(+0.95%)
Apr 15, 2019
315000
315345
311570
314500
182
+250.00(+0.08%)
Apr 12, 2019
311000
317226
311000
314250
200
+4375.00(+1.41%)
Apr 11, 2019
308074
310500
306899
309875
183
+2875.00(+0.94%)
Apr 10, 2019
307700
307700
305600
307000
180
-380.00(-0.12%)
Apr 09, 2019
306820
307380
305600
307380
123
-81.00(-0.03%)
Apr 08, 2019
307674
308598
306185
307461
128
-315.00(-0.10%)
Apr 05, 2019
305495
308375
305495
307776
300
+1315.00(+0.43%)
Apr 04, 2019
305250
307385
305100
306461
266
+711.00(+0.23%)
Apr 03, 2019
308000
308240
304600
305750
201
-250.00(-0.08%)
Apr 02, 2019
307000
307900
305417
306000
248
-1800.00(-0.58%)
Apr 01, 2019
302800
307930
302800
307800
361
+6585.00(+2.19%)
Mar 29, 2019
302500
302579
300152
301215
400
-35.00(-0.01%)
Mar 28, 2019
300050
301250
298400
301250
203
+1486.00(+0.50%)
Mar 27, 2019
300851
301481
297900
299764
259
-1197.00(-0.40%)
Mar 26, 2019
301425
302018
298500
300961
210
+1581.00(+0.53%)
Mar 25, 2019
301227
303410
297900
299380
320
-1845.00(-0.61%)
Mar 22, 2019
305940
305940
300718
301225
300
-5895.00(-1.92%)
Mar 21, 2019
304000
307120
303390
307120
169
+1615.00(+0.53%)
Mar 20, 2019
307900
307922
304850
305505
217
-2395.00(-0.78%)
Mar 19, 2019
311100
311299
307100
307900
237
-2096.00(-0.68%)
Mar 18, 2019
308140
310394
308140
309996
256
+2746.00(+0.89%)
Mar 15, 2019
306440
309171
306000
307250
300
+1900.00(+0.62%)
Mar 14, 2019
305360
306555
304300
305350
144
-950.00(-0.31%)
Mar 13, 2019
304500
308026
304355
306300
357
+2065.00(+0.68%)
Mar 12, 2019
304200
305540
303725
304235
243
+956.00(+0.32%)
Mar 11, 2019
300000
303451
300000
303279
203
+4279.00(+1.43%)
Mar 08, 2019
297000
299161
295900
299000
200
-50.00(-0.02%)
Mar 07, 2019
300800
301000
297500
299050
269
-2325.00(-0.77%)
Mar 06, 2019
302300
303548
301200
301375
141
-1225.00(-0.40%)
Mar 05, 2019
302825
303100
301300
302600
179
-800.00(-0.26%)
Mar 04, 2019
304900
307315
301200
303400
293
-1460.00(-0.48%)
Mar 01, 2019
304520
306416
303000
304860
200
+2660.00(+0.88%)
Feb 28, 2019
303605
303710
302000
302200
208
-800.00(-0.26%)
Feb 27, 2019
302500
303503
302100
303000
284
+500.00(+0.17%)
Feb 26, 2019
303900
303900
302000
302500
183
-800.00(-0.26%)
Feb 25, 2019
303050
307500
302000
303300
321
+1300.00(+0.43%)
Feb 22, 2019
305434
305434
300000
302000
400
-5925.00(-1.92%)
Feb 21, 2019
308992
309800
306535
307925
182
-1575.00(-0.51%)
Feb 20, 2019
308375
309500
307500
309500
95
+2185.00(+0.71%)
Feb 19, 2019
307820
309350
307295
307315
216
-824.00(-0.27%)
Feb 15, 2019
307000
308320
305850
308139
200
+4249.00(+1.40%)
Feb 14, 2019
306895
306895
302585
303890
220
-4430.00(-1.44%)
Feb 13, 2019
309650
312140
308025
308320
427
-940.00(-0.30%)
Feb 12, 2019
307900
310000
307655
309260
207
+4376.00(+1.44%)
Feb 11, 2019
302375
304930
302350
304884
169
+4113.00(+1.37%)
Feb 08, 2019
301000
301390
297381
300771
200
-2041.00(-0.67%)
Feb 07, 2019
307000
307150
301100
302812
241
-5998.00(-1.94%)
Feb 06, 2019
310000
310449
307780
308810
118
-1890.00(-0.61%)
Feb 05, 2019
312550
313000
310155
310700
364
-1300.00(-0.42%)
Feb 04, 2019
313650
313650
310470
312000
310
-1875.00(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.