Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

24.17 +0.42 (+1.77%)
Streaming Delayed Price Updated: 9:37 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 10.15 10.15 9.436 9.483 248,596 -0.47(-4.76%)
Jan 30, 2018 9.910 10.15 9.910 9.958 407,785 -0.09(-0.94%)
Jan 29, 2018 10.29 10.38 10.01 10.05 268,535 -0.24(-2.30%)
Jan 26, 2018 11.10 11.14 10.01 10.29 508,805 -0.71(-6.47%)
Jan 25, 2018 11.90 12.00 10.81 11.00 302,558 -0.95(-7.94%)
Jan 24, 2018 12.04 12.23 11.66 11.95 170,278 +0.05(+0.40%)
Jan 23, 2018 12.00 12.00 11.47 11.90 197,475 +0.00(+0.00%)
Jan 22, 2018 11.95 11.95 11.52 11.90 128,554 -0.05(-0.40%)
Jan 19, 2018 11.76 12.00 11.57 11.95 176,781 +0.14(+1.21%)
Jan 18, 2018 11.47 12.04 11.43 11.81 231,084 +0.28(+2.47%)
Jan 17, 2018 11.00 11.52 10.81 11.52 150,185 +0.66(+6.11%)
Jan 16, 2018 11.71 11.90 10.81 10.86 309,458 -0.95(-8.03%)
Jan 12, 2018 11.81 11.81 11.81 0 +0.43(+3.75%)
Jan 11, 2018 9.768 11.66 9.673 11.38 495,937 +1.75(+18.23%)
Jan 10, 2018 10.10 10.10 9.578 9.626 156,698 -0.43(-4.25%)
Jan 09, 2018 10.15 10.19 9.673 10.05 243,812 -0.14(-1.39%)
Jan 08, 2018 10.29 10.29 10.01 10.19 263,875 -0.05(-0.46%)
Jan 05, 2018 9.910 10.24 9.815 10.24 299,985 +0.24(+2.37%)
Jan 04, 2018 10.01 10.24 9.910 10.01 163,248 +0.05(+0.48%)
Jan 03, 2018 10.05 10.19 9.768 9.958 134,498 -0.14(-1.41%)
Jan 02, 2018 10.01 10.10 9.910 10.10 175,950 +0.24(+2.40%)
Dec 29, 2017 9.863 9.863 9.863 0 +0.09(+0.97%)
Dec 28, 2017 9.720 9.815 9.531 9.768 114,437 +0.14(+1.48%)
Dec 27, 2017 9.910 10.01 9.531 9.626 143,331 -0.28(-2.87%)
Dec 26, 2017 9.815 10.01 9.815 9.910 72,631 +0.14(+1.46%)
Dec 22, 2017 10.05 10.05 9.578 9.768 116,885 -0.28(-2.83%)
Dec 21, 2017 9.768 10.15 9.744 10.05 164,060 +0.28(+2.91%)
Dec 20, 2017 9.341 10.10 9.151 9.768 259,480 +0.47(+5.10%)
Dec 19, 2017 9.009 9.483 8.891 9.294 225,601 +0.33(+3.70%)
Dec 18, 2017 8.488 9.009 8.393 8.962 267,892 +0.57(+6.78%)
Dec 15, 2017 8.345 8.440 8.156 8.393 288,812 +0.09(+1.14%)
Dec 14, 2017 8.251 8.393 8.108 8.298 313,799 +0.05(+0.57%)
Dec 13, 2017 8.440 8.511 8.203 8.251 237,782 -0.14(-1.69%)
Dec 12, 2017 8.677 8.725 8.298 8.393 152,419 -0.24(-2.75%)
Dec 11, 2017 8.772 8.962 8.582 8.630 156,787 -0.09(-1.09%)
Dec 08, 2017 8.820 8.843 8.677 8.725 138,021 +0.00(+0.00%)
Dec 07, 2017 8.772 8.914 8.677 151,826 +0.00(+0.00%)
Dec 06, 2017 8.867 8.962 8.582 8.725 249,319 -0.14(-1.60%)
Dec 05, 2017 8.914 9.057 8.772 8.867 498,697 -0.05(-0.53%)
Dec 04, 2017 8.630 9.104 8.630 8.914 193,655 +0.38(+4.44%)
Dec 01, 2017 8.820 8.820 8.488 8.535 165,497 -0.24(-2.70%)
Nov 30, 2017 8.867 9.009 8.725 8.772 231,645 +0.00(+0.00%)
Nov 29, 2017 8.345 8.820 8.345 8.772 479,977 +0.38(+4.52%)
Nov 28, 2017 8.345 8.440 8.108 8.393 272,166 +0.14(+1.72%)
Nov 27, 2017 8.535 8.535 8.108 8.251 271,663 -0.24(-2.79%)
Nov 24, 2017 8.772 8.820 8.251 8.488 204,592 -0.14(-1.65%)
Nov 22, 2017 8.582 8.843 8.440 8.630 379,877 +0.09(+1.11%)
Nov 21, 2017 7.871 8.582 7.871 8.535 547,572 +0.14(+1.69%)
Nov 20, 2017 8.061 8.440 7.871 8.393 201,108 +0.33(+4.12%)
Nov 17, 2017 8.108 8.298 8.037 8.061 135,778 -0.09(-1.16%)
Nov 16, 2017 8.298 8.488 8.061 8.156 162,113 +0.05(+0.58%)
Nov 15, 2017 8.061 8.179 7.871 8.108 161,460 -0.05(-0.58%)
Nov 14, 2017 8.108 8.251 7.824 8.156 451,846 -0.14(-1.71%)
Nov 13, 2017 8.203 8.488 8.156 8.298 357,202 -0.14(-1.69%)
Nov 10, 2017 8.345 8.535 8.203 8.440 321,938 +0.05(+0.57%)
Nov 09, 2017 8.345 8.488 8.108 8.393 328,484 -0.05(-0.56%)
Nov 08, 2017 8.820 9.009 7.966 8.440 376,243 +0.00(+0.00%)
Nov 07, 2017 8.488 8.535 8.156 8.440 469,682 -0.05(-0.56%)
Nov 06, 2017 8.440 8.772 8.393 8.488 167,586 -0.05(-0.56%)
Nov 03, 2017 8.535 8.582 8.298 8.535 278,512 +0.00(+0.00%)
Nov 02, 2017 8.488 8.867 8.440 8.535 259,793 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.