Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Azz Inc (NY: AZZ )

78.14 -0.22 (-0.28%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.882	1.894	1.847	1.862	65,113	-0.02(-0.90%)
Jan 30, 2002	1.892	1.892	1.872	1.879	15,142	-0.04(-2.17%)
Jan 29, 2002	1.921	1.921	1.921	1.921	504	+0.00(+0.21%)
Jan 28, 2002	1.917	1.937	1.902	1.917	75,208	+0.00(+0.26%)
Jan 25, 2002	1.971	1.971	1.882	1.912	174,139	-0.05(-2.53%)
Jan 24, 2002	2.046	2.046	1.961	1.961	105,493	-0.08(-4.12%)
Jan 23, 2002	2.065	2.065	2.041	2.046	40,884	-0.02(-0.96%)
Jan 22, 2002	2.095	2.095	2.065	2.065	60,570	-0.04(-1.88%)
Jan 21, 2002	2.095	2.105	2.095	2.105	15,647	+0.00(+0.00%)
Jan 18, 2002	2.095	2.105	2.095	2.105	15,647	+0.00(+0.14%)
Jan 17, 2002	2.102	2.102	2.102	2.102	1,514	+0.00(+0.24%)
Jan 16, 2002	2.090	2.100	2.080	2.097	70,665	+0.01(+0.38%)
Jan 15, 2002	2.070	2.095	2.070	2.089	22,209	+0.03(+1.39%)
Jan 14, 2002	2.105	2.117	2.041	2.060	123,159	-0.04(-2.12%)
Jan 11, 2002	2.080	2.105	2.076	2.105	35,837	+0.02(+1.19%)
Jan 10, 2002	2.080	2.080	2.080	2.080	1,514	-0.03(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Azz Inc (NY: AZZ )

Historical Prices