Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

West Pharmaceutical Services (NY: WST )

331.41 +2.29 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.875	2.886	2.868	2.886	33,009	+0.01(+0.19%)
Jan 30, 2002	2.873	2.881	2.869	2.881	28,994	+0.01(+0.39%)
Jan 29, 2002	2.882	2.891	2.869	2.869	58,881	-0.02(-0.58%)
Jan 28, 2002	2.836	2.886	2.836	2.886	33,009	+0.04(+1.46%)
Jan 25, 2002	2.847	2.858	2.845	2.845	17,396	-0.00(-0.08%)
Jan 24, 2002	2.899	2.912	2.847	2.847	177,983	-0.06(-2.01%)
Jan 23, 2002	2.866	2.909	2.866	2.905	34,793	+0.03(+1.13%)
Jan 22, 2002	2.874	2.874	2.872	2.873	34,347	+0.00(+0.04%)
Jan 21, 2002	2.898	2.909	2.872	2.872	41,038	+0.00(+0.00%)
Jan 18, 2002	2.898	2.909	2.872	2.872	41,038	-0.04(-1.46%)
Jan 17, 2002	2.889	2.920	2.886	2.914	190,027	+0.03(+0.97%)
Jan 16, 2002	2.937	2.937	2.886	2.886	26,764	-0.04(-1.53%)
Jan 15, 2002	2.954	2.954	2.909	2.931	144,081	-0.02(-0.57%)
Jan 14, 2002	2.976	2.976	2.948	2.948	135,606	-0.03(-0.87%)
Jan 11, 2002	3.013	3.017	2.974	2.974	40,592	-0.03(-1.16%)
Jan 10, 2002	3.038	3.038	2.982	3.008	64,234	+0.03(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

West Pharmaceutical Services (NY: WST )

Historical Prices