Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Energy MLP Total Return Fund (NY: JMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 9.956 10.10 9.953 10.10 130,230 +0.13(+1.28%)
Jan 30, 2014 9.913 10.05 9.908 9.972 170,352 +0.06(+0.64%)
Jan 29, 2014 9.956 10.04 9.892 9.908 212,215 -0.10(-1.01%)
Jan 28, 2014 10.06 10.14 10.00 10.01 215,228 -0.02(-0.16%)
Jan 27, 2014 10.09 10.20 9.889 10.03 227,901 -0.01(-0.05%)
Jan 24, 2014 10.11 10.20 10.01 10.03 161,289 -0.12(-1.21%)
Jan 23, 2014 10.14 10.27 10.14 10.15 200,760 -0.05(-0.47%)
Jan 22, 2014 10.16 10.24 10.16 10.20 212,822 +0.09(+0.84%)
Jan 21, 2014 10.16 10.20 10.11 10.12 155,208 -0.02(-0.16%)
Jan 17, 2014 10.07 10.13 10.13 10.13 172,989 +0.08(+0.79%)
Jan 16, 2014 9.908 10.06 9.872 10.05 369,273 +0.17(+1.72%)
Jan 15, 2014 9.855 9.919 9.828 9.881 214,373 +0.03(+0.27%)
Jan 14, 2014 9.967 9.967 9.770 9.855 247,565 -0.03(-0.32%)
Jan 13, 2014 9.998 10.06 9.860 9.887 491,762 -0.08(-0.77%)
Jan 10, 2014 9.974 10.03 9.906 9.963 319,454 +0.03(+0.26%)
Jan 09, 2014 10.07 10.07 9.916 9.937 262,577 -0.10(-1.04%)
Jan 08, 2014 10.09 10.09 9.963 10.04 178,785 -0.03(-0.26%)
Jan 07, 2014 10.18 10.19 9.958 10.07 246,261 +0.03(+0.31%)
Jan 06, 2014 10.07 10.10 9.932 10.04 153,170 -0.01(-0.05%)
Jan 03, 2014 10.02 10.04 9.880 10.04 202,171 -0.01(-0.05%)
Jan 02, 2014 10.27 10.28 9.995 10.05 267,245 -0.19(-1.84%)
Dec 31, 2013 10.14 10.24 10.24 10.24 228,435 +0.02(+0.21%)
Dec 30, 2013 10.20 10.23 10.09 10.21 243,606 -0.00(-0.00%)
Dec 27, 2013 10.03 10.23 9.979 10.21 257,710 +0.12(+1.14%)
Dec 26, 2013 10.02 10.12 10.02 10.10 176,434 +0.01(+0.05%)
Dec 24, 2013 10.03 10.10 9.974 10.09 173,355 +0.10(+1.05%)
Dec 23, 2013 9.869 9.990 9.751 9.990 305,983 +0.29(+2.97%)
Dec 20, 2013 9.545 9.702 9.524 9.702 264,313 +0.20(+2.15%)
Dec 19, 2013 9.408 9.518 9.315 9.497 451,651 +0.09(+1.00%)
Dec 18, 2013 9.398 9.450 9.277 9.403 707,853 -0.03(-0.28%)
Dec 17, 2013 9.654 9.680 9.398 9.429 536,430 -0.19(-2.01%)
Dec 16, 2013 9.482 9.660 9.482 9.623 293,226 +0.15(+1.60%)
Dec 13, 2013 9.450 9.482 9.330 9.471 206,360 +0.06(+0.67%)
Dec 12, 2013 9.503 9.503 9.393 9.408 165,619 -0.13(-1.37%)
Dec 11, 2013 9.539 9.581 9.471 9.539 238,990 +0.08(+0.83%)
Dec 10, 2013 9.503 9.518 9.377 9.461 297,342 +0.03(+0.33%)
Dec 09, 2013 9.555 9.613 9.424 9.429 305,190 -0.14(-1.42%)
Dec 06, 2013 9.681 9.743 9.518 9.565 261,769 -0.09(-0.98%)
Dec 05, 2013 9.791 9.791 9.592 9.660 303,078 -0.11(-1.13%)
Dec 04, 2013 9.953 9.953 9.738 9.770 169,338 -0.16(-1.63%)
Dec 03, 2013 10.05 10.06 9.859 9.932 160,636 -0.05(-0.47%)
Dec 02, 2013 10.15 10.15 9.953 9.979 112,134 -0.18(-1.75%)
Nov 29, 2013 10.14 10.18 10.10 10.16 86,343 +0.08(+0.78%)
Nov 27, 2013 10.05 10.09 9.948 10.08 137,686 +0.07(+0.68%)
Nov 26, 2013 9.984 10.05 9.974 10.01 190,864 -0.01(-0.05%)
Nov 25, 2013 10.08 10.09 10.02 10.02 240,159 -0.08(-0.83%)
Nov 22, 2013 9.974 10.10 9.974 10.10 222,255 +0.13(+1.26%)
Nov 21, 2013 9.890 10.03 9.874 9.974 256,260 +0.09(+0.95%)
Nov 20, 2013 9.969 9.995 9.817 9.880 191,515 -0.09(-0.94%)
Nov 19, 2013 10.19 10.19 9.921 9.974 182,246 -0.20(-1.96%)
Nov 18, 2013 10.18 10.19 10.11 10.17 174,770 -0.02(-0.15%)
Nov 15, 2013 10.13 10.21 10.07 10.19 259,396 +0.18(+1.78%)
Nov 14, 2013 9.937 10.02 9.880 10.01 206,331 +0.14(+1.43%)
Nov 12, 2013 9.906 9.948 9.791 9.869 196,517 -0.04(-0.42%)
Nov 11, 2013 9.827 9.921 9.822 9.911 220,700 +0.05(+0.48%)
Nov 08, 2013 9.859 9.874 9.723 9.864 190,659 +0.05(+0.48%)
Nov 07, 2013 9.984 10.07 9.817 9.817 235,191 -0.18(-1.78%)
Nov 06, 2013 10.14 10.14 9.948 9.995 167,384 -0.04(-0.37%)
Nov 05, 2013 9.953 10.09 9.953 10.03 216,733 +0.01(+0.10%)
Nov 04, 2013 10.08 10.09 9.942 10.02 137,959 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.